Live Current Media Inc (OP: LIVC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2015		0.0425	0.0425	0.0425	0	-0.00(-2.30%)
Jan 28, 2015	0.0435	0.0435	0.0435	0.0435	10,025	+0.00(+2.35%)
Jan 22, 2015		0.0425	0.0425	0.0425	0	+0.00(+2.41%)
Jan 21, 2015	0.0415	0.0415	0.0415	0.0415	1,440	+0.00(+0.00%)
Jan 20, 2015	0.0415	0.0415	0.0415	0.0415	1,200	+0.00(+0.00%)
Jan 16, 2015		0.0415	0.0415	0.0415	0	+0.00(+0.00%)
Jan 15, 2015	0.0415	0.0415	0.0415	0.0415	500	+0.00(+3.75%)
Jan 12, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 09, 2015	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Jan 05, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 31, 2014		0.0400	0.0400	0.0400	0	+0.00(+5.26%)
Dec 29, 2014		0.0380	0.0380	0.0380	0	+0.00(+0.00%)
Dec 26, 2014	0.0381	0.0381	0.0380	0.0380	1,012	+0.00(+0.00%)
Dec 23, 2014		0.0380	0.0380	0.0380	0	+0.00(+0.00%)
Dec 22, 2014	0.0390	0.0390	0.0380	0.0380	118,776	+0.00(+0.00%)
Dec 19, 2014	0.0380	0.0380	0.0380	0.0380	4,000	+0.00(+0.00%)
Dec 18, 2014	0.0380	0.0380	0.0380	0.0380	2,000	+0.00(+0.00%)
Dec 17, 2014	0.0380	0.0380	0.0380	0.0380	3,000	-0.00(-0.26%)
Dec 16, 2014	0.0400	0.0400	0.0381	0.0381	140,300	-0.00(-4.75%)
Dec 15, 2014	0.0415	0.0415	0.0400	0.0400	21,800	-0.00(-3.61%)
Dec 12, 2014	0.0415	0.0415	0.0415	0.0415	100	+0.00(+3.49%)
Dec 11, 2014	0.0500	0.0500	0.0401	0.0401	54,850	-0.01(-24.34%)
Dec 10, 2014	0.0530	0.0530	0.0530	0.0530	10,000	+0.00(+0.00%)
Dec 08, 2014		0.0530	0.0530	0.0530	0	+0.00(+0.00%)
Dec 03, 2014		0.0530	0.0530	0.0530	0	+0.00(+0.00%)
Dec 02, 2014	0.0530	0.0530	0.0530	0.0530	1,500	+0.00(+0.00%)
Dec 01, 2014	0.0530	0.0530	0.0530	0.0530	1,050	+0.00(+0.00%)
Nov 26, 2014		0.0530	0.0530	0.0530	0	+0.00(+0.00%)
Nov 18, 2014		0.0530	0.0530	0.0530	0	-0.00(-3.64%)
Nov 17, 2014		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Nov 14, 2014		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Nov 12, 2014		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Nov 10, 2014		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Nov 06, 2014		0.0550	0.0550	0.0550	0	-0.00(-8.33%)