China Pharma Holdings (NY: CPHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.077	3.077	3.000	3.000	410	+0.00(+0.00%)
Jan 29, 2015	3.000	3.200	2.700	3.000	7,456	+0.20(+7.07%)
Jan 28, 2015	2.805	3.002	2.802	2.802	850	-0.10(-3.38%)
Jan 27, 2015	2.820	3.299	2.820	2.900	5,178	+0.07(+2.36%)
Jan 26, 2015	2.801	3.000	2.801	2.833	1,489	+0.02(+0.60%)
Jan 23, 2015	2.900	2.900	2.801	2.816	440	-0.18(-6.13%)
Jan 22, 2015	3.100	3.100	2.701	3.000	2,968	-0.10(-3.23%)
Jan 21, 2015	3.099	3.100	2.682	3.100	8,863	+0.00(+0.03%)
Jan 20, 2015	2.900	3.099	2.900	3.099	420	+0.20(+6.86%)
Jan 16, 2015	3.000	3.000	2.700	2.900	3,711	-0.10(-3.33%)
Jan 15, 2015	3.100	3.100	3.000	3.000	1,735	-0.10(-3.23%)
Jan 14, 2015	3.251	3.251	3.100	3.100	2,009	-0.10(-3.13%)
Jan 13, 2015	3.200	3.300	3.200	3.200	2,420	-0.01(-0.31%)
Jan 12, 2015	3.200	3.200	3.200	3.210	1,143	+0.01(+0.31%)
Jan 09, 2015	3.310	3.399	3.200	3.200	197	-0.02(-0.65%)
Jan 08, 2015	3.122	3.397	3.120	3.221	1,813	+0.11(+3.40%)
Jan 07, 2015	3.200	3.495	3.111	3.115	3,597	-0.01(-0.32%)
Jan 06, 2015	3.499	3.500	3.100	3.125	3,035	+0.02(+0.81%)
Jan 05, 2015	3.101	3.499	3.100	3.100	3,888	+0.00(+0.00%)
Jan 02, 2015	3.100	3.400	3.100	3.100	2,331	+0.10(+3.30%)
Dec 31, 2014	3.300	3.001	3.001	3.001	5,550	-0.21(-6.51%)
Dec 30, 2014	3.800	3.800	3.100	3.210	8,983	-0.01(-0.31%)
Dec 29, 2014	3.708	3.779	2.990	3.220	15,266	-0.53(-14.09%)
Dec 26, 2014	4.000	4.400	3.700	3.748	9,129	-0.05(-1.37%)
Dec 24, 2014	3.700	3.800	3.800	3.800	2,210	+0.10(+2.70%)
Dec 23, 2014	4.101	4.101	3.700	3.700	7,248	-0.42(-10.11%)
Dec 22, 2014	4.500	4.500	3.710	4.116	6,411	-0.01(-0.22%)
Dec 19, 2014	4.500	4.799	4.125	4.125	9,988	-0.38(-8.33%)
Dec 18, 2014	4.200	4.600	4.200	4.500	10,863	+0.71(+18.67%)
Dec 17, 2014	4.450	4.450	3.697	3.792	13,251	-0.71(-15.73%)
Dec 16, 2014	4.000	5.299	4.000	4.500	37,791	+0.30(+7.14%)
Dec 15, 2014	3.500	4.200	3.500	4.200	36,155	+0.90(+27.27%)
Dec 12, 2014	2.800	3.360	2.700	3.300	45,110	+0.50(+17.86%)
Dec 11, 2014	3.075	3.200	2.800	2.800	8,867	-0.20(-6.67%)
Dec 10, 2014	3.100	3.100	3.000	3.000	3,450	-0.00(-0.03%)
Dec 09, 2014	3.100	3.100	3.000	3.001	2,349	+0.00(+0.00%)
Dec 08, 2014	3.036	3.100	3.000	3.001	473	-0.30(-9.06%)
Dec 05, 2014	3.639	3.639	3.300	3.300	3,023	-0.30(-8.33%)
Dec 04, 2014	3.700	3.799	3.600	3.600	4,955	+0.00(+0.00%)
Dec 03, 2014	3.600	3.600	3.150	3.600	12,632	+0.10(+2.86%)
Dec 02, 2014	2.979	3.500	2.979	3.500	26,444	+0.66(+23.24%)
Dec 01, 2014	2.840	2.840	2.700	2.840	35,372	+0.04(+1.43%)
Nov 28, 2014	2.860	2.860	2.800	2.800	1,488	-0.02(-0.85%)
Nov 26, 2014	2.800	2.824	2.824	2.824	930	+0.02(+0.86%)
Nov 25, 2014	2.905	2.905	2.750	2.800	3,558	+0.00(+0.00%)
Nov 24, 2014	2.800	2.909	2.800	2.800	709	-0.11(-3.78%)
Nov 21, 2014	2.899	2.910	2.850	2.910	4,946	+0.01(+0.34%)
Nov 20, 2014	2.700	2.900	2.700	2.900	901	+0.30(+11.54%)
Nov 19, 2014	2.970	2.970	2.600	2.600	4,948	-0.37(-12.46%)
Nov 18, 2014	2.870	2.970	2.800	2.970	2,810	+0.07(+2.41%)
Nov 17, 2014	3.000	3.000	2.850	2.900	1,778	-0.10(-3.33%)
Nov 14, 2014	2.801	3.050	2.800	3.000	6,745	+0.00(+0.00%)
Nov 13, 2014	2.900	3.000	2.900	3.000	2,386	+0.10(+3.45%)
Nov 12, 2014	3.000	3.100	2.900	2.900	1,366	-0.04(-1.53%)
Nov 11, 2014	2.901	3.050	2.900	2.945	2,328	-0.10(-3.44%)
Nov 10, 2014	3.110	3.150	3.050	3.050	1,459	-0.10(-3.17%)
Nov 07, 2014	3.000	3.199	2.900	3.150	7,362	+0.25(+8.58%)
Nov 06, 2014	3.000	3.000	2.900	2.901	6,149	-0.11(-3.62%)
Nov 05, 2014	3.200	3.300	2.900	3.010	6,461	-0.09(-2.90%)
Nov 04, 2014	3.115	3.289	3.100	3.100	6,776	-0.02(-0.48%)