GX MLP & Energy Infrastructure ETF (NY: MLPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	36.04	36.22	36.22	36.22	51,610	+0.28(+0.78%)
Aug 28, 2014	35.99	35.99	35.74	35.93	37,406	+0.04(+0.10%)
Aug 27, 2014	36.07	36.07	35.72	35.90	32,748	+0.12(+0.34%)
Aug 26, 2014	35.72	35.88	35.71	35.78	155,056	+0.12(+0.34%)
Aug 25, 2014	35.67	35.69	35.55	35.65	20,299	+0.18(+0.49%)
Aug 22, 2014	35.71	35.71	35.38	35.48	56,696	-0.11(-0.30%)
Aug 21, 2014	35.81	35.81	35.44	35.58	41,226	-0.07(-0.20%)
Aug 20, 2014	35.64	35.68	35.45	35.65	102,635	+0.12(+0.35%)
Aug 19, 2014	35.34	35.55	35.29	35.53	51,906	+0.23(+0.65%)
Aug 18, 2014	35.46	35.46	35.20	35.30	73,836	+0.00(+0.00%)
Aug 15, 2014	34.95	35.32	34.95	35.30	21,895	+0.54(+1.57%)
Aug 14, 2014	34.72	34.83	34.72	34.76	15,810	+0.23(+0.66%)
Aug 13, 2014	34.20	34.67	34.16	34.53	36,386	+0.28(+0.82%)
Aug 12, 2014	34.48	34.52	34.13	34.25	20,247	-0.18(-0.51%)
Aug 11, 2014	34.53	34.95	34.27	34.42	35,277	+0.95(+2.83%)
Aug 08, 2014	33.00	33.34	32.91	33.48	15,763	+0.46(+1.38%)
Aug 07, 2014	33.35	33.35	32.95	33.02	15,879	-0.09(-0.27%)
Aug 06, 2014	32.97	33.35	32.78	33.11	21,466	-0.09(-0.26%)
Aug 05, 2014	33.82	33.82	33.11	33.20	33,266	-0.55(-1.62%)
Aug 04, 2014	33.53	33.77	33.15	33.74	19,673	+0.53(+1.60%)
Aug 01, 2014	33.25	33.48	33.00	33.21	44,414	-0.23(-0.68%)
Jul 31, 2014	34.30	34.30	33.42	33.44	55,267	-0.77(-2.25%)
Jul 30, 2014	34.80	34.80	34.15	34.21	19,712	-0.42(-1.21%)
Jul 29, 2014	34.63	34.80	34.63	34.63	15,255	-0.10(-0.30%)
Jul 28, 2014	35.10	35.10	34.61	34.73	15,611	-0.06(-0.18%)
Jul 25, 2014	35.10	35.10	34.79	34.80	19,570	-0.30(-0.86%)
Jul 24, 2014	34.91	35.18	34.89	35.10	45,983	+0.12(+0.35%)
Jul 23, 2014	34.98	35.01	34.84	34.98	112,963	+0.14(+0.40%)
Jul 22, 2014	34.73	34.85	34.73	34.84	33,237	+0.24(+0.71%)
Jul 21, 2014	34.82	34.82	34.47	34.59	40,920	-0.09(-0.25%)
Jul 18, 2014	34.31	34.70	34.31	34.68	17,622	+0.33(+0.97%)
Jul 17, 2014	34.65	34.65	34.31	34.35	20,007	-0.16(-0.46%)
Jul 16, 2014	34.31	34.51	34.19	34.51	19,688	+0.31(+0.92%)
Jul 15, 2014	34.51	34.51	34.02	34.19	48,023	-0.12(-0.36%)
Jul 14, 2014	34.40	34.40	34.26	34.31	52,782	+0.14(+0.41%)
Jul 11, 2014	34.16	34.17	34.01	34.17	20,641	+0.02(+0.05%)
Jul 10, 2014	34.47	34.47	33.96	34.16	41,786	-0.14(-0.41%)
Jul 09, 2014	34.30	34.30	33.96	34.30	20,931	+0.30(+0.87%)
Jul 08, 2014	34.16	34.16	33.88	34.00	43,637	-0.14(-0.41%)
Jul 07, 2014	34.21	34.51	34.07	34.14	35,490	-0.37(-1.06%)
Jul 03, 2014	34.87	34.51	34.51	34.51	34,588	-0.14(-0.40%)
Jul 02, 2014	34.98	34.98	34.58	34.65	37,222	-0.16(-0.45%)
Jul 01, 2014	34.98	34.98	34.66	34.80	34,445	+0.14(+0.40%)
Jun 30, 2014	34.75	34.75	34.28	34.66	31,756	+0.12(+0.35%)
Jun 27, 2014	34.63	34.63	34.37	34.54	20,588	+0.14(+0.41%)
Jun 26, 2014	34.30	34.42	34.09	34.40	101,183	+0.21(+0.61%)
Jun 25, 2014	34.16	34.30	34.14	34.19	18,914	+0.02(+0.05%)
Jun 24, 2014	34.44	34.54	34.15	34.17	132,142	-0.12(-0.36%)
Jun 23, 2014	34.16	34.31	34.02	34.30	46,660	+0.23(+0.67%)
Jun 20, 2014	34.16	34.16	33.81	34.07	23,177	-0.07(-0.20%)
Jun 19, 2014	33.51	34.14	33.43	34.14	28,078	+0.73(+2.20%)
Jun 18, 2014	33.67	33.67	33.14	33.41	26,627	-0.02(-0.05%)
Jun 17, 2014	33.34	33.56	33.32	33.42	45,957	+0.05(+0.16%)
Jun 16, 2014	32.71	33.49	32.71	33.37	46,353	+0.87(+2.69%)
Jun 13, 2014	32.32	32.50	32.20	32.50	20,214	+0.17(+0.54%)
Jun 12, 2014	32.34	32.39	32.22	32.32	71,136	-0.03(-0.11%)
Jun 11, 2014	32.65	32.65	32.22	32.36	10,920	-0.12(-0.38%)
Jun 10, 2014	32.38	32.58	32.38	32.48	14,535	-0.16(-0.48%)
Jun 06, 2014	32.67	32.69	32.48	32.64	11,740	+0.10(+0.32%)
Jun 05, 2014	32.60	32.60	32.24	32.53	19,609	+0.28(+0.87%)
Jun 04, 2014	32.27	32.29	32.13	32.25	17,565	+0.09(+0.27%)
Jun 03, 2014	32.39	32.39	32.15	32.17	15,483	-0.09(-0.27%)