Cormedix Inc (NY: CRMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	13.10	14.40	12.75	13.95	81,414	+1.35(+10.72%)
Feb 27, 2014	12.70	13.25	12.25	12.60	26,260	-0.25(-1.95%)
Feb 26, 2014	11.25	13.00	11.20	12.85	59,397	+1.60(+14.22%)
Feb 25, 2014	11.30	11.65	11.05	11.25	19,319	-0.10(-0.88%)
Feb 24, 2014	10.85	11.65	10.70	11.35	44,831	+0.65(+6.07%)
Feb 21, 2014	10.95	10.95	10.50	10.70	12,384	-0.29(-2.68%)
Feb 20, 2014	10.45	11.20	10.45	10.99	10,230	+0.59(+5.72%)
Feb 19, 2014	10.90	10.90	10.40	10.40	26,571	-0.50(-4.59%)
Feb 18, 2014	10.90	11.26	9.600	10.90	26,899	-0.10(-0.91%)
Feb 14, 2014	11.25	11.00	11.00	11.00	45,400	-0.15(-1.35%)
Feb 13, 2014	10.70	11.35	10.70	11.15	38,501	+0.30(+2.76%)
Feb 12, 2014	10.76	11.05	10.70	10.85	29,869	-0.10(-0.91%)
Feb 11, 2014	10.60	11.30	10.50	10.95	21,741	-0.10(-0.90%)
Feb 10, 2014	11.75	11.75	10.55	11.05	43,162	+0.00(+0.00%)
Feb 07, 2014	11.60	11.85	10.86	11.05	13,444	-0.15(-1.34%)
Feb 06, 2014	10.80	11.25	7.700	11.20	25,926	+0.45(+4.19%)
Feb 05, 2014	11.00	11.15	10.70	10.75	30,437	-0.25(-2.27%)
Feb 04, 2014	11.20	11.55	11.00	11.00	19,535	-0.20(-1.79%)
Feb 03, 2014	11.35	11.55	11.11	11.20	24,584	-0.15(-1.32%)
Jan 31, 2014	11.42	11.75	11.10	11.35	31,197	-0.45(-3.82%)
Jan 30, 2014	11.55	11.90	11.30	11.80	23,499	-0.05(-0.42%)
Jan 29, 2014	11.50	12.25	11.25	11.85	14,380	-0.15(-1.25%)
Jan 28, 2014	11.10	12.05	10.75	12.00	60,858	+0.86(+7.67%)
Jan 27, 2014	10.50	11.20	9.250	11.14	92,486	-0.01(-0.04%)
Jan 24, 2014	11.40	11.40	10.75	11.15	32,482	-0.25(-2.19%)
Jan 23, 2014	11.85	12.20	11.25	11.40	35,253	-0.50(-4.20%)
Jan 22, 2014	11.50	12.00	10.85	11.90	67,738	+0.80(+7.21%)
Jan 21, 2014	12.45	12.45	10.55	11.10	146,966	-1.15(-9.39%)
Jan 17, 2014	14.05	12.25	12.25	12.25	187,540	-1.50(-10.91%)
Jan 16, 2014	13.85	14.40	12.80	13.75	138,510	+1.15(+9.13%)
Jan 15, 2014	11.05	13.85	9.250	12.60	148,739	+1.35(+12.00%)
Jan 14, 2014	10.75	13.75	10.65	11.25	102,682	+0.90(+8.70%)
Jan 13, 2014	10.95	11.90	10.25	10.35	188,150	+0.25(+2.48%)
Jan 10, 2014	9.850	10.50	9.500	10.10	136,207	+1.25(+14.12%)
Jan 09, 2014	8.000	8.950	8.000	8.850	50,356	+0.85(+10.63%)
Jan 08, 2014	8.050	8.146	7.700	8.000	38,868	+0.50(+6.66%)
Jan 07, 2014	7.250	7.550	6.650	7.500	54,220	+0.20(+2.74%)
Jan 06, 2014	7.750	8.845	7.250	7.300	87,943	-0.16(-2.14%)
Jan 03, 2014	6.950	7.650	6.800	7.460	56,411	+0.66(+9.70%)
Jan 02, 2014	6.200	7.200	6.200	6.800	76,997	+0.60(+9.68%)
Dec 31, 2013	6.050	6.200	6.200	6.200	34,640	+0.35(+5.98%)
Dec 30, 2013	6.050	6.050	5.550	5.850	18,029	-0.10(-1.67%)
Dec 27, 2013	5.800	5.950	5.350	5.949	35,495	+0.45(+8.17%)
Dec 26, 2013	5.300	5.600	5.000	5.500	40,525	+0.05(+0.92%)
Dec 24, 2013	5.700	5.700	5.200	5.450	24,929	-0.30(-5.22%)
Dec 23, 2013	4.550	6.850	4.550	5.750	244,040	+1.45(+33.72%)
Dec 20, 2013	4.487	4.750	4.300	4.300	57,033	-0.15(-3.37%)
Dec 19, 2013	4.200	4.450	4.200	4.450	22,716	+0.30(+7.23%)
Dec 18, 2013	4.250	4.250	4.100	4.150	19,695	-0.05(-1.19%)
Dec 17, 2013	4.000	4.200	3.900	4.200	10,888	+0.35(+9.09%)
Dec 16, 2013	4.000	4.000	3.608	3.850	26,695	-0.05(-1.28%)
Dec 13, 2013	4.100	4.245	3.900	3.900	28,225	-0.10(-2.50%)
Dec 12, 2013	3.450	4.550	3.450	4.000	126,662	+0.50(+14.29%)
Dec 11, 2013	3.900	3.900	3.450	3.500	9,926	-0.20(-5.41%)
Dec 10, 2013	3.500	3.900	3.375	3.700	13,352	-0.05(-1.33%)
Dec 09, 2013	4.000	4.000	3.750	3.750	5,404	-0.15(-3.85%)
Dec 06, 2013	3.700	3.950	3.700	3.900	8,762	+0.40(+11.43%)
Dec 05, 2013	3.750	3.800	3.350	3.500	30,630	-0.35(-9.09%)
Dec 04, 2013	3.800	3.895	3.800	3.850	370	+0.05(+1.33%)
Dec 03, 2013	3.875	3.950	3.750	3.800	4,620	-0.13(-3.38%)