BlackRock New York Municipal Bond Trust (NY: BQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	9.543	9.609	9.543	9.594	10,962	-0.01(-0.08%)
Feb 27, 2014	9.493	9.609	9.493	9.602	7,628	+0.05(+0.53%)
Feb 26, 2014	9.500	9.587	9.500	9.551	8,190	+0.00(+0.00%)
Feb 25, 2014	9.507	9.551	9.507	9.551	4,137	+0.02(+0.23%)
Feb 24, 2014	9.529	9.539	9.522	9.529	2,765	+0.02(+0.23%)
Feb 21, 2014	9.478	9.522	9.478	9.507	1,350	+0.02(+0.23%)
Feb 20, 2014	9.514	9.543	9.456	9.485	27,796	-0.07(-0.76%)
Feb 19, 2014	9.514	9.565	9.514	9.558	7,360	+0.02(+0.21%)
Feb 18, 2014	9.551	9.559	9.507	9.538	1,690	+0.03(+0.29%)
Feb 14, 2014	9.507	9.510	9.510	9.510	5,236	+0.04(+0.41%)
Feb 13, 2014	9.529	9.604	9.471	9.471	4,990	-0.10(-1.06%)
Feb 12, 2014	9.594	9.623	9.551	9.572	12,406	-0.02(-0.25%)
Feb 11, 2014	9.460	9.597	9.460	9.597	14,947	+0.07(+0.76%)
Feb 10, 2014	9.488	9.525	9.467	9.525	4,353	+0.09(+0.92%)
Feb 07, 2014	9.373	9.460	9.373	9.438	5,355	+0.04(+0.46%)
Feb 06, 2014	9.351	9.452	9.351	9.395	4,725	+0.03(+0.31%)
Feb 05, 2014	9.387	9.474	9.330	9.366	6,788	-0.06(-0.69%)
Feb 04, 2014	9.488	9.517	9.366	9.431	14,484	-0.03(-0.31%)
Feb 03, 2014	9.532	9.546	9.460	9.460	9,781	-0.04(-0.46%)
Jan 31, 2014	9.467	9.561	9.431	9.503	16,289	+0.01(+0.15%)
Jan 30, 2014	9.423	9.488	9.423	9.488	4,146	+0.03(+0.31%)
Jan 29, 2014	9.481	9.481	9.387	9.460	19,321	+0.03(+0.28%)
Jan 28, 2014	9.445	9.445	9.431	9.434	1,505	+0.02(+0.18%)
Jan 27, 2014	9.395	9.496	9.366	9.416	9,310	-0.02(-0.23%)
Jan 24, 2014	9.445	9.532	9.424	9.438	16,278	-0.06(-0.61%)
Jan 23, 2014	9.445	9.539	9.387	9.496	18,547	+0.10(+1.08%)
Jan 22, 2014	9.402	9.452	9.395	9.395	7,699	-0.07(-0.76%)
Jan 21, 2014	9.474	9.474	9.409	9.467	10,332	+0.01(+0.08%)
Jan 17, 2014	9.438	9.460	9.460	9.460	20,772	+0.07(+0.77%)
Jan 16, 2014	9.402	9.423	9.337	9.387	23,256	+0.05(+0.54%)
Jan 15, 2014	9.351	9.366	9.337	9.337	4,737	-0.01(-0.15%)
Jan 14, 2014	9.315	9.366	9.315	9.351	5,231	+0.01(+0.08%)
Jan 13, 2014	9.373	9.409	9.330	9.344	12,608	+0.03(+0.36%)
Jan 10, 2014	9.210	9.318	9.210	9.310	47,426	+0.11(+1.17%)
Jan 09, 2014	9.239	9.267	9.167	9.203	19,774	+0.02(+0.16%)
Jan 08, 2014	9.117	9.196	9.117	9.188	11,571	+0.02(+0.23%)
Jan 07, 2014	9.059	9.167	9.059	9.167	22,491	+0.08(+0.87%)
Jan 06, 2014	9.124	9.160	9.073	9.088	15,673	+0.04(+0.40%)
Jan 03, 2014	9.045	9.052	8.980	9.052	7,479	+0.06(+0.72%)
Jan 02, 2014	9.002	9.066	8.915	8.987	45,533	-0.01(-0.16%)
Dec 31, 2013	9.081	9.002	9.002	9.002	50,528	-0.03(-0.32%)
Dec 30, 2013	9.009	9.095	9.002	9.030	26,439	+0.09(+0.96%)
Dec 27, 2013	9.052	9.066	8.923	8.944	14,960	-0.13(-1.43%)
Dec 26, 2013	9.196	9.196	9.063	9.073	9,590	-0.09(-1.02%)
Dec 24, 2013	9.081	9.181	9.023	9.167	21,415	+0.04(+0.47%)
Dec 23, 2013	8.980	9.124	8.958	9.124	13,237	+0.17(+1.84%)
Dec 20, 2013	8.958	9.037	8.923	8.958	34,116	-0.01(-0.16%)
Dec 19, 2013	8.930	9.030	8.930	8.973	42,022	-0.02(-0.24%)
Dec 18, 2013	8.966	9.045	8.915	8.994	60,612	+0.00(+0.00%)
Dec 17, 2013	8.764	8.994	8.729	8.994	31,215	+0.17(+1.95%)
Dec 16, 2013	8.729	8.826	8.685	8.822	25,242	+0.05(+0.57%)
Dec 13, 2013	8.721	8.786	8.714	8.772	49,466	-0.02(-0.25%)
Dec 12, 2013	8.764	8.815	8.736	8.793	23,333	-0.04(-0.41%)
Dec 11, 2013	8.772	8.829	8.757	8.829	16,623	-0.02(-0.19%)
Dec 10, 2013	8.796	8.846	8.767	8.846	19,858	+0.04(+0.49%)
Dec 09, 2013	8.789	8.853	8.782	8.803	18,249	-0.04(-0.48%)
Dec 06, 2013	8.789	8.860	8.767	8.846	22,008	+0.01(+0.16%)
Dec 05, 2013	8.810	8.925	8.810	8.832	18,972	-0.04(-0.48%)
Dec 04, 2013	8.867	8.982	8.817	8.875	10,405	-0.08(-0.88%)
Dec 03, 2013	8.896	8.996	8.804	8.953	13,326	+0.03(+0.32%)