Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	15.19	15.38	15.08	15.25	10,799	+0.00(+0.00%)
May 29, 2014	15.30	15.64	15.08	15.25	14,907	+0.02(+0.13%)
May 28, 2014	15.48	15.65	15.01	15.23	16,188	-0.43(-2.75%)
May 27, 2014	15.70	15.78	15.60	15.66	18,083	+0.13(+0.84%)
May 23, 2014	15.20	15.53	15.53	15.53	16,700	+0.42(+2.78%)
May 22, 2014	15.74	16.00	14.93	15.11	14,679	-0.46(-2.95%)
May 21, 2014	15.22	16.01	15.10	15.57	20,326	+0.32(+2.10%)
May 20, 2014	16.97	17.27	14.29	15.25	12,888	+0.86(+5.98%)
May 19, 2014	13.52	14.69	13.52	14.39	21,695	+0.63(+4.58%)
May 16, 2014	13.31	13.86	13.31	13.76	2,706	+0.00(+0.00%)
May 15, 2014	13.35	13.84	13.26	13.76	11,361	-0.10(-0.72%)
May 14, 2014	13.51	13.94	13.47	13.86	10,491	+0.31(+2.29%)
May 13, 2014	13.32	13.66	13.25	13.55	19,558	-0.05(-0.37%)
May 12, 2014	13.30	13.65	13.25	13.60	10,212	+0.27(+2.03%)
May 09, 2014	13.30	13.49	13.12	13.33	20,552	+0.05(+0.38%)
May 08, 2014	12.30	13.66	12.30	13.28	12,730	+0.91(+7.36%)
May 07, 2014	13.00	13.10	12.00	12.37	38,143	-0.78(-5.93%)
May 06, 2014	13.43	13.60	12.87	13.15	20,402	-0.16(-1.20%)
May 05, 2014	12.64	13.93	12.64	13.31	16,718	+0.08(+0.60%)
May 02, 2014	13.75	13.80	12.96	13.23	34,237	-0.51(-3.71%)
May 01, 2014	13.28	13.94	13.25	13.74	16,760	+0.29(+2.16%)
Apr 30, 2014	13.67	14.34	12.20	13.45	22,255	-0.11(-0.81%)
Apr 29, 2014	13.59	14.00	13.55	13.56	69,179	+0.09(+0.67%)
Apr 28, 2014	13.84	14.00	13.47	13.47	137,359	-0.48(-3.44%)
Apr 25, 2014	14.50	14.50	13.64	13.95	56,016	-0.83(-5.62%)
Apr 24, 2014	14.56	15.06	14.50	14.78	11,765	-0.02(-0.14%)
Apr 23, 2014	14.66	14.88	14.26	14.80	9,199	-0.04(-0.27%)
Apr 22, 2014	14.88	15.05	14.70	14.84	12,227	+0.18(+1.23%)
Apr 21, 2014	14.87	14.90	14.51	14.66	23,349	+0.14(+0.96%)
Apr 17, 2014	14.42	14.52	14.52	14.52	28,200	+0.15(+1.04%)
Apr 16, 2014	14.54	14.65	14.13	14.37	16,032	-0.20(-1.37%)
Apr 15, 2014	14.85	15.70	14.41	14.57	23,840	-0.27(-1.82%)
Apr 14, 2014	15.52	16.30	14.68	14.84	18,464	-0.66(-4.26%)
Apr 11, 2014	15.80	16.06	15.50	15.50	7,943	-0.60(-3.73%)
Apr 10, 2014	16.15	16.17	15.80	16.10	9,271	+0.17(+1.07%)
Apr 09, 2014	16.02	16.18	15.93	15.93	9,448	+0.08(+0.50%)
Apr 08, 2014	15.65	16.07	15.65	15.85	8,979	+0.18(+1.15%)
Apr 07, 2014	15.67	16.09	15.67	15.67	8,263	-0.43(-2.67%)
Apr 04, 2014	15.89	16.26	15.89	16.10	4,064	-0.15(-0.92%)
Apr 03, 2014	16.25	16.66	16.14	16.25	12,778	-0.42(-2.52%)
Apr 02, 2014	16.51	16.67	16.23	16.67	9,901	+0.11(+0.66%)
Apr 01, 2014	15.96	16.66	15.96	16.56	9,071	+0.56(+3.50%)
Mar 31, 2014	16.31	16.78	15.79	16.00	20,184	-0.40(-2.44%)
Mar 28, 2014	16.77	16.82	15.99	16.40	33,385	-0.30(-1.80%)
Mar 27, 2014	17.50	17.50	16.70	16.70	7,505	-0.64(-3.69%)
Mar 26, 2014	17.75	17.75	17.30	17.34	1,799	+0.05(+0.29%)
Mar 25, 2014	17.52	18.02	17.00	17.29	21,221	-0.22(-1.26%)
Mar 24, 2014	17.98	18.09	17.48	17.51	12,596	-0.49(-2.72%)
Mar 21, 2014	17.82	18.05	17.81	18.00	12,966	+0.06(+0.33%)
Mar 20, 2014	17.73	18.05	17.50	17.94	21,124	+0.24(+1.36%)
Mar 19, 2014	17.99	18.00	17.70	17.70	23,460	-0.14(-0.78%)
Mar 18, 2014	17.75	17.98	17.70	17.84	19,294	+0.44(+2.53%)
Mar 17, 2014	17.45	17.72	17.40	17.40	14,380	-0.06(-0.34%)
Mar 14, 2014	17.40	17.75	17.40	17.46	48,136	+0.06(+0.34%)
Mar 13, 2014	17.11	17.51	17.03	17.40	12,719	+0.24(+1.40%)
Mar 12, 2014	17.24	17.24	16.90	17.16	16,456	+0.28(+1.66%)
Mar 11, 2014	16.74	17.00	16.70	16.88	22,576	-0.07(-0.41%)
Mar 10, 2014	16.60	16.99	16.60	16.95	14,480	+0.19(+1.13%)
Mar 07, 2014	16.81	16.85	16.49	16.76	22,161	-0.03(-0.18%)
Mar 06, 2014	15.80	16.81	15.67	16.79	355,810	+1.08(+6.87%)
Mar 05, 2014	15.74	15.80	15.70	15.71	13,338	-0.09(-0.57%)
Mar 04, 2014	15.78	15.94	15.66	15.80	24,508	+0.03(+0.19%)