Jack IN The Box Inc (NQ: JACK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	44.42	45.01	44.01	44.96	493,538	+0.50(+1.13%)
Apr 29, 2014	44.91	45.18	44.41	44.46	402,850	-0.20(-0.45%)
Apr 28, 2014	45.99	46.27	44.09	44.66	516,553	-1.07(-2.35%)
Apr 25, 2014	46.20	46.46	45.73	45.73	273,958	-0.71(-1.54%)
Apr 24, 2014	46.94	47.21	45.75	46.45	427,532	-0.24(-0.50%)
Apr 23, 2014	47.52	47.71	46.66	46.68	301,217	-1.07(-2.25%)
Apr 22, 2014	47.21	48.00	47.02	47.76	408,624	+0.53(+1.12%)
Apr 21, 2014	47.47	47.63	46.86	47.23	189,657	-0.27(-0.57%)
Apr 17, 2014	47.69	47.50	47.50	47.50	306,871	-0.19(-0.40%)
Apr 16, 2014	47.40	47.80	46.94	47.69	384,092	+0.73(+1.56%)
Apr 15, 2014	47.27	47.65	46.25	46.96	357,008	-0.16(-0.34%)
Apr 14, 2014	47.46	47.73	46.67	47.12	459,328	-0.08(-0.18%)
Apr 11, 2014	46.80	47.90	46.71	47.20	543,186	+0.01(+0.02%)
Apr 10, 2014	49.05	49.19	47.02	47.19	504,593	-1.75(-3.57%)
Apr 09, 2014	48.74	48.97	48.30	48.94	461,921	+0.41(+0.84%)
Apr 08, 2014	47.90	48.75	47.46	48.53	746,209	+0.61(+1.27%)
Apr 07, 2014	49.13	49.77	47.61	47.93	723,504	-1.52(-3.07%)
Apr 04, 2014	50.82	51.24	49.40	49.45	567,624	-0.93(-1.85%)
Apr 03, 2014	51.07	51.33	50.23	50.38	364,300	-0.75(-1.46%)
Apr 02, 2014	51.23	51.54	50.94	51.12	454,231	+0.36(+0.71%)
Apr 01, 2014	49.66	50.84	49.66	50.76	633,865	+1.27(+2.56%)
Mar 31, 2014	49.06	49.89	49.04	49.50	716,617	+0.82(+1.69%)
Mar 28, 2014	48.36	49.11	48.14	48.67	900,174	+0.32(+0.66%)
Mar 27, 2014	48.85	49.35	48.30	48.35	786,149	-0.57(-1.16%)
Mar 26, 2014	50.55	50.71	48.92	48.92	613,648	-1.38(-2.75%)
Mar 25, 2014	50.55	50.85	49.99	50.30	535,631	+0.09(+0.18%)
Mar 24, 2014	51.12	51.73	49.49	50.21	682,763	-0.79(-1.55%)
Mar 21, 2014	52.15	52.20	50.94	51.00	670,956	-0.97(-1.87%)
Mar 20, 2014	51.26	52.30	51.26	51.97	307,078	+0.62(+1.21%)
Mar 19, 2014	52.37	52.44	50.99	51.35	452,386	-0.90(-1.72%)
Mar 18, 2014	51.54	52.82	51.54	52.25	503,872	+0.71(+1.37%)
Mar 17, 2014	51.84	52.02	51.27	51.54	445,995	+0.05(+0.10%)
Mar 14, 2014	49.84	51.73	49.76	51.49	462,981	+0.76(+1.51%)
Mar 13, 2014	50.99	51.30	50.56	50.73	578,134	-0.01(-0.02%)
Mar 12, 2014	50.08	50.97	49.74	50.74	367,446	+0.50(+1.00%)
Mar 11, 2014	49.76	50.40	49.70	50.23	433,642	+0.56(+1.13%)
Mar 10, 2014	49.94	50.16	49.06	49.67	595,891	-0.25(-0.50%)
Mar 07, 2014	49.56	50.06	49.38	49.92	418,031	+0.66(+1.33%)
Mar 06, 2014	48.78	49.57	48.78	49.27	331,745	+0.44(+0.89%)
Mar 05, 2014	49.01	49.35	48.66	48.83	645,842	-0.26(-0.53%)
Mar 04, 2014	48.53	49.66	48.15	49.09	694,788	+1.13(+2.36%)
Mar 03, 2014	48.03	48.54	47.49	47.96	556,681	-0.29(-0.59%)
Feb 28, 2014	48.50	49.13	48.01	48.24	824,952	-0.14(-0.29%)
Feb 27, 2014	48.46	48.74	48.06	48.39	386,266	-0.02(-0.03%)
Feb 26, 2014	47.26	48.79	47.20	48.40	913,163	-0.34(-0.69%)
Feb 25, 2014	48.96	49.45	48.65	48.74	330,262	+0.01(+0.02%)
Feb 24, 2014	48.70	48.86	48.39	48.73	495,685	+0.11(+0.22%)
Feb 21, 2014	48.92	49.29	48.52	48.62	576,205	+0.14(+0.29%)
Feb 20, 2014	46.19	49.06	46.19	48.48	1,438,910	+3.58(+7.97%)
Feb 19, 2014	44.89	45.54	44.49	44.90	1,088,830	+0.65(+1.46%)
Feb 18, 2014	44.33	44.67	44.04	44.26	368,520	-0.02(-0.04%)
Feb 14, 2014	44.09	44.27	44.27	44.27	401,897	+0.12(+0.27%)
Feb 13, 2014	43.02	44.31	43.02	44.15	431,622	+0.71(+1.62%)
Feb 12, 2014	44.17	44.83	43.29	43.45	541,593	-0.80(-1.80%)
Feb 11, 2014	43.72	44.30	43.47	44.25	462,005	+0.46(+1.05%)
Feb 10, 2014	43.31	43.89	43.16	43.79	566,793	+0.78(+1.82%)
Feb 07, 2014	42.68	43.30	42.28	43.00	492,840	+0.31(+0.73%)
Feb 06, 2014	41.84	42.99	41.84	42.69	620,744	+1.10(+2.64%)
Feb 05, 2014	41.80	42.01	41.06	41.59	332,940	-0.31(-0.74%)
Feb 04, 2014	41.82	42.14	41.50	41.90	303,349	+0.37(+0.89%)