Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	40.33	40.97	40.33	40.49	7,170,705	+0.36(+0.90%)
Sep 29, 2014	40.13	40.47	39.80	40.13	7,869,088	-0.34(-0.85%)
Sep 26, 2014	39.89	40.52	39.88	40.47	5,981,826	+0.62(+1.54%)
Sep 25, 2014	40.92	41.01	39.84	39.86	5,404,199	-1.02(-2.49%)
Sep 24, 2014	40.22	41.04	40.09	40.88	4,103,719	+0.62(+1.54%)
Sep 23, 2014	40.31	40.86	40.13	40.26	4,969,749	-0.08(-0.20%)
Sep 22, 2014	40.70	40.73	40.16	40.34	3,651,210	-0.36(-0.89%)
Sep 19, 2014	41.24	41.24	40.38	40.70	7,956,572	-0.28(-0.68%)
Sep 18, 2014	40.80	41.01	40.70	40.98	4,900,952	+0.48(+1.18%)
Sep 17, 2014	40.71	40.92	40.38	40.50	7,684,040	-0.18(-0.44%)
Sep 16, 2014	40.22	40.79	39.98	40.68	12,074,490	+0.61(+1.51%)
Sep 15, 2014	41.47	41.63	39.97	40.07	10,817,676	-0.41(-1.01%)
Sep 12, 2014	40.61	40.87	40.39	40.48	6,785,055	-0.25(-0.62%)
Sep 11, 2014	40.92	41.15	40.52	40.73	7,697,011	-0.32(-0.77%)
Sep 10, 2014	40.91	41.29	40.91	41.05	3,574,735	+0.09(+0.22%)
Sep 09, 2014	41.30	41.36	40.86	40.96	3,301,809	-0.40(-0.96%)
Sep 08, 2014	41.65	41.89	41.12	41.36	4,621,164	-0.43(-1.04%)
Sep 05, 2014	41.54	41.80	41.43	41.79	4,976,997	+0.14(+0.35%)
Sep 04, 2014	41.69	41.91	41.43	41.65	4,769,835	+0.12(+0.28%)
Sep 03, 2014	41.59	42.06	41.49	41.53	3,654,970	+0.04(+0.09%)
Sep 02, 2014	41.59	41.68	41.37	41.49	5,057,627	+0.14(+0.33%)
Aug 29, 2014	41.36	41.36	41.36	41.36	4,248,040	+0.24(+0.57%)
Aug 28, 2014	41.19	41.32	40.77	41.12	7,313,553	-0.60(-1.43%)
Aug 27, 2014	41.46	41.72	41.29	41.72	4,590,628	+0.36(+0.86%)
Aug 26, 2014	41.44	41.69	41.35	41.36	3,598,199	+0.09(+0.23%)
Aug 25, 2014	41.98	42.00	41.26	41.27	3,894,771	-0.39(-0.93%)
Aug 22, 2014	41.76	41.95	41.58	41.66	3,729,873	+0.05(+0.11%)
Aug 21, 2014	41.52	42.00	41.45	41.61	4,168,808	+0.00(+0.00%)
Aug 20, 2014	41.82	41.87	41.50	41.61	6,187,036	-0.19(-0.45%)
Aug 19, 2014	40.97	42.02	40.94	41.80	6,750,394	+0.86(+2.10%)
Aug 18, 2014	40.69	41.31	40.54	40.94	6,259,617	+0.46(+1.14%)
Aug 15, 2014	40.88	40.88	40.33	40.48	6,370,712	-0.05(-0.13%)
Aug 14, 2014	40.79	40.79	40.44	40.54	6,149,496	-0.11(-0.27%)
Aug 13, 2014	40.31	40.74	40.30	40.64	6,455,729	+0.34(+0.85%)
Aug 12, 2014	40.07	40.37	39.98	40.30	4,822,835	+0.06(+0.16%)
Aug 11, 2014	40.47	40.48	40.06	40.24	5,968,857	+0.02(+0.05%)
Aug 08, 2014	40.15	40.36	39.52	40.22	7,296,382	+0.08(+0.20%)
Aug 07, 2014	39.92	40.77	39.75	40.14	12,855,008	+0.64(+1.63%)
Aug 06, 2014	38.88	40.02	37.54	39.50	45,021,340	-5.71(-12.63%)
Aug 05, 2014	45.01	45.78	44.86	45.20	6,247,577	-0.05(-0.12%)
Aug 04, 2014	44.80	45.35	44.71	45.26	5,122,280	+0.68(+1.52%)
Aug 01, 2014	44.42	44.81	44.36	44.58	5,475,424	+0.22(+0.49%)
Jul 31, 2014	45.00	45.33	44.34	44.36	4,935,920	-0.82(-1.82%)
Jul 30, 2014	46.01	46.23	45.14	45.18	5,225,187	-0.62(-1.34%)
Jul 29, 2014	46.22	46.36	45.78	45.80	2,914,187	-0.27(-0.59%)
Jul 28, 2014	46.35	46.47	45.82	46.07	2,434,825	-0.16(-0.35%)
Jul 25, 2014	45.87	46.36	45.70	46.23	2,476,038	+0.29(+0.63%)
Jul 24, 2014	45.95	46.17	45.78	45.94	3,225,857	+0.16(+0.36%)
Jul 23, 2014	45.57	46.06	45.29	45.78	3,557,358	+0.14(+0.30%)
Jul 22, 2014	44.79	45.74	44.78	45.65	3,876,393	+1.01(+2.27%)
Jul 21, 2014	44.63	44.82	44.31	44.63	3,875,056	-0.08(-0.18%)
Jul 18, 2014	44.39	44.91	43.90	44.71	4,977,560	+0.72(+1.64%)
Jul 17, 2014	44.71	44.95	43.96	43.99	4,359,917	-0.70(-1.56%)
Jul 16, 2014	45.00	45.27	44.51	44.69	5,254,366	-0.09(-0.20%)
Jul 15, 2014	45.09	45.32	44.55	44.78	3,024,414	-0.40(-0.88%)
Jul 14, 2014	45.28	45.46	45.07	45.18	2,360,433	+0.23(+0.50%)
Jul 11, 2014	45.48	45.67	44.86	44.95	3,910,559	-0.28(-0.62%)
Jul 10, 2014	45.04	45.45	44.80	45.23	3,611,348	-0.33(-0.71%)
Jul 09, 2014	45.73	45.98	45.41	45.56	4,784,961	-0.04(-0.08%)
Jul 08, 2014	45.67	45.72	45.01	45.59	3,451,685	-0.05(-0.12%)
Jul 07, 2014	45.37	46.12	45.34	45.65	4,028,707	+0.15(+0.34%)
Jul 03, 2014	45.18	45.49	45.49	45.49	1,406,873	+0.39(+0.86%)
Jul 02, 2014	44.96	45.27	44.76	45.10	2,090,857	+0.06(+0.14%)