Keurig Green Mountain (NQ: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	119.82	120.42	119.05	119.28	1,678,459	-1.32(-1.09%)
Jul 30, 2014	121.09	121.68	118.73	120.60	1,381,578	-0.11(-0.09%)
Jul 29, 2014	120.00	124.23	120.00	120.71	1,310,448	+0.76(+0.63%)
Jul 28, 2014	120.40	121.18	119.20	119.95	1,054,563	-0.73(-0.60%)
Jul 25, 2014	120.69	121.96	120.11	120.68	704,526	-0.32(-0.26%)
Jul 24, 2014	121.01	123.72	119.41	121.00	1,561,266	-0.04(-0.03%)
Jul 23, 2014	121.72	122.24	120.71	121.04	685,545	-0.84(-0.69%)
Jul 22, 2014	121.25	123.54	120.27	121.88	1,012,163	+1.14(+0.94%)
Jul 21, 2014	120.12	121.89	119.55	120.74	911,894	-0.08(-0.07%)
Jul 18, 2014	119.40	121.21	118.86	120.82	1,282,930	+2.12(+1.79%)
Jul 17, 2014	119.81	120.82	118.29	118.70	1,225,041	-1.38(-1.15%)
Jul 16, 2014	121.81	121.93	119.50	120.08	1,174,500	-0.75(-0.62%)
Jul 15, 2014	122.73	123.30	119.58	120.83	1,503,525	-1.99(-1.62%)
Jul 14, 2014	123.05	124.27	121.72	122.82	787,303	-0.08(-0.07%)
Jul 11, 2014	123.42	123.42	121.11	122.90	1,199,863	+1.52(+1.25%)
Jul 10, 2014	121.27	122.77	120.70	121.38	1,325,088	-1.64(-1.33%)
Jul 09, 2014	122.95	124.55	122.35	123.02	1,259,270	+0.72(+0.59%)
Jul 08, 2014	125.00	125.49	120.68	122.30	2,099,943	-3.26(-2.60%)
Jul 07, 2014	124.96	127.09	124.55	125.56	1,222,630	+0.32(+0.26%)
Jul 03, 2014		125.24	125.24	125.24	0	+1.08(+0.87%)
Jul 02, 2014	125.44	125.82	123.54	124.16	1,151,232	-1.33(-1.06%)
Jul 01, 2014	125.68	128.46	125.43	125.49	1,962,835	+0.88(+0.71%)
Jun 30, 2014	125.03	126.03	124.01	124.61	1,333,152	-0.64(-0.51%)
Jun 27, 2014	122.69	126.87	122.50	125.25	3,606,998	+4.87(+4.05%)
Jun 26, 2014	123.06	124.90	119.78	120.38	2,082,413	-2.36(-1.92%)
Jun 25, 2014	121.75	123.05	120.56	122.74	1,755,035	+0.69(+0.57%)
Jun 24, 2014	121.30	123.86	120.86	122.05	2,054,743	+0.66(+0.54%)
Jun 23, 2014	122.09	123.48	121.15	121.39	1,427,172	-0.43(-0.35%)
Jun 20, 2014	122.17	123.73	120.86	121.82	3,599,119	+0.26(+0.21%)
Jun 19, 2014	124.35	125.77	119.60	121.56	2,795,703	-4.53(-3.59%)
Jun 18, 2014	125.65	126.39	123.01	126.09	2,393,504	+0.60(+0.48%)
Jun 17, 2014	119.92	128.04	118.27	125.49	5,521,865	+5.47(+4.56%)
Jun 16, 2014	120.04	122.21	118.50	120.02	1,719,222	+0.22(+0.18%)
Jun 13, 2014	120.39	121.25	117.37	119.80	2,685,182	-0.95(-0.79%)
Jun 12, 2014	115.83	123.60	115.11	120.75	5,520,870	+4.77(+4.11%)
Jun 11, 2014	114.43	116.42	114.03	115.98	1,613,725	+0.60(+0.52%)
Jun 10, 2014	113.76	115.95	113.01	115.38	3,385,192	-6.69(-5.48%)
Jun 06, 2014	113.25	123.38	112.53	122.07	5,665,256	+9.45(+8.39%)
Jun 05, 2014	113.04	114.27	112.18	112.62	1,339,216	-0.70(-0.62%)
Jun 04, 2014	112.45	113.93	112.26	113.32	969,845	+0.67(+0.60%)
Jun 03, 2014	113.56	114.75	112.05	112.65	1,382,693	-1.24(-1.09%)
Jun 02, 2014	112.61	114.48	112.51	113.89	1,550,209	+1.11(+0.98%)
May 30, 2014	112.72	113.80	111.91	112.78	1,491,993	+0.30(+0.27%)
May 29, 2014	114.93	114.93	111.09	112.48	2,715,575	-1.88(-1.64%)
May 28, 2014	116.83	117.44	113.81	114.36	1,756,600	-2.46(-2.11%)
May 27, 2014	114.05	117.40	114.05	116.82	1,920,479	+2.79(+2.45%)
May 23, 2014		114.03	114.03	114.03	0	+0.09(+0.08%)
May 22, 2014	112.68	114.48	111.76	113.94	1,103,835	+0.14(+0.12%)
May 21, 2014	114.17	115.97	113.08	113.80	1,706,673	-0.01(-0.01%)
May 20, 2014	113.29	114.38	112.16	113.81	1,660,938	+0.28(+0.25%)
May 19, 2014	114.28	115.66	112.53	113.53	1,699,248	-0.95(-0.83%)
May 16, 2014	114.35	114.68	111.79	114.48	2,122,663	+0.07(+0.06%)
May 15, 2014	115.46	116.30	112.65	114.41	2,899,088	-1.59(-1.37%)
May 14, 2014	118.22	118.29	115.13	116.00	3,229,158	-3.07(-2.58%)
May 13, 2014	116.33	123.62	116.26	119.07	11,622,898	+8.36(+7.55%)
May 12, 2014	108.78	110.73	107.40	110.71	4,590,790	+2.24(+2.07%)
May 09, 2014	103.88	108.65	103.50	108.47	4,249,259	+4.28(+4.11%)
May 08, 2014	97.89	108.22	96.25	104.19	8,518,557	+11.98(+12.99%)
May 07, 2014	95.31	95.56	90.35	92.21	3,196,361	-3.06(-3.21%)
May 06, 2014	93.07	96.74	93.02	95.27	2,984,327	+1.57(+1.68%)
May 05, 2014	90.25	93.88	90.08	93.70	1,654,123	+3.09(+3.41%)
May 02, 2014	92.97	93.13	90.41	90.61	2,544,665	-1.79(-1.94%)