Bank of Montreal (TSX: BMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		82.18	82.18	82.18	0	+0.15(+0.18%)
Dec 30, 2014	82.48	82.60	81.74	82.03	816,525	-0.34(-0.41%)
Dec 29, 2014	81.72	82.59	81.60	82.37	1,104,747	+0.64(+0.78%)
Dec 24, 2014		81.73	81.73	81.73	0	+0.05(+0.06%)
Dec 23, 2014	81.17	81.98	81.03	81.68	1,378,580	+0.82(+1.01%)
Dec 22, 2014	80.60	81.26	80.32	80.86	1,465,703	+0.72(+0.90%)
Dec 19, 2014	81.05	81.14	80.14	80.14	5,495,883	-0.51(-0.63%)
Dec 18, 2014	81.11	81.19	80.22	80.65	1,959,374	+0.39(+0.49%)
Dec 17, 2014	79.75	80.56	79.14	80.26	2,197,755	+0.50(+0.63%)
Dec 16, 2014		80.57		79.76	1,907,458	+0.39(+0.49%)
Dec 15, 2014	78.48	79.46	77.86	79.37	2,346,821	+1.28(+1.64%)
Dec 12, 2014	78.27	78.88	77.38	78.09	2,335,247	-0.12(-0.15%)
Dec 11, 2014	77.58	78.58	77.29	78.21	1,824,509	+0.55(+0.71%)
Dec 10, 2014	78.99	79.16	77.15	77.66	2,153,109	-1.63(-2.06%)
Dec 09, 2014	78.63	79.29	78.14	79.29	1,836,984	-0.06(-0.08%)
Dec 08, 2014	80.25	80.25	78.00	79.35	2,523,770	-0.92(-1.15%)
Dec 05, 2014	80.74	80.74	79.47	80.27	2,153,570	+0.06(+0.07%)
Dec 04, 2014	81.05	81.12	79.83	80.21	2,458,001	-0.80(-0.99%)
Dec 03, 2014	81.68	81.68	80.52	81.01	1,777,565	-0.41(-0.50%)
Dec 02, 2014	81.79	82.25	80.97	81.42	2,703,482	-1.87(-2.25%)
Dec 01, 2014	83.44	83.81	82.11	83.29	2,384,084	-0.57(-0.68%)
Nov 28, 2014	83.88	84.39	83.60	83.86	1,138,341	-0.02(-0.02%)
Nov 27, 2014	83.60	84.15	83.25	83.88	593,538	+0.29(+0.35%)
Nov 26, 2014	83.34	83.61	83.25	83.59	652,964	+0.36(+0.43%)
Nov 25, 2014	83.39	83.60	82.90	83.23	1,176,658	+0.03(+0.04%)
Nov 24, 2014	83.15	83.38	82.92	83.20	858,769	+0.45(+0.54%)
Nov 21, 2014	83.01	83.22	82.75	82.75	1,315,227	-0.06(-0.07%)
Nov 20, 2014	82.33	83.00	82.30	82.81	866,038	+0.26(+0.31%)
Nov 19, 2014	82.20	82.68	82.08	82.55	1,193,525	+0.41(+0.50%)
Nov 18, 2014	82.19	82.40	81.97	82.14	1,122,982	+0.20(+0.24%)
Nov 17, 2014	82.10	82.63	81.85	81.94	1,348,580	-0.25(-0.30%)
Nov 14, 2014	82.26	82.47	81.93	82.19	1,098,518	-0.11(-0.13%)
Nov 13, 2014	81.99	82.47	81.57	82.30	1,356,342	+0.53(+0.65%)
Nov 12, 2014	81.15	81.78	80.71	81.77	1,615,286	+0.54(+0.66%)
Nov 11, 2014	81.45	81.97	81.15	81.23	1,022,867	-0.17(-0.21%)
Nov 10, 2014	81.55	81.74	80.93	81.40	1,318,004	+0.13(+0.16%)
Nov 07, 2014	81.42	82.01	80.86	81.27	1,008,544	-0.31(-0.38%)
Nov 06, 2014	82.69	82.89	81.42	81.58	2,079,217	-0.91(-1.10%)
Nov 05, 2014	82.13	82.77	81.96	82.49	1,608,985	+0.72(+0.88%)
Nov 04, 2014	81.59	82.19	80.82	81.77	1,510,646	-0.04(-0.05%)
Nov 03, 2014	81.88	81.88	81.16	81.81	1,184,480	+0.08(+0.10%)
Oct 31, 2014	81.75	82.37	81.51	81.73	1,499,508	+0.54(+0.67%)
Oct 30, 2014	81.34	81.63	80.87	81.19	1,115,844	-0.94(-1.14%)
Oct 29, 2014	82.53	82.61	81.51	82.13	1,223,602	-0.32(-0.39%)
Oct 28, 2014	82.00	82.70	81.89	82.45	966,322	+0.57(+0.70%)
Oct 27, 2014	81.54	81.88	81.06	81.88	933,668	+0.37(+0.45%)
Oct 24, 2014	81.32	81.67	81.03	81.51	895,005	+0.24(+0.30%)
Oct 23, 2014	80.70	81.77	80.53	81.27	1,265,537	+0.97(+1.21%)
Oct 22, 2014			80.07	80.30	1,336,719	-0.68(-0.84%)
Oct 21, 2014	80.90	81.08	80.06	80.98	1,789,859	+0.50(+0.62%)
Oct 20, 2014	80.15	80.65	79.76	80.48	1,149,575	+0.69(+0.86%)
Oct 17, 2014	79.81	79.98	78.71	79.79	1,569,299	+1.35(+1.72%)
Oct 16, 2014	77.00	79.56	76.41	78.44	2,148,861	+0.11(+0.14%)
Oct 15, 2014	80.28	80.40	77.26	78.33	2,525,043	-2.49(-3.08%)
Oct 14, 2014	80.88	81.29	80.50	80.82	1,550,270	-0.81(-0.99%)
Oct 10, 2014		81.63	81.63	81.63	0	-1.10(-1.33%)
Oct 09, 2014	82.93	82.93	81.87	82.73	1,266,710	+0.06(+0.07%)
Oct 08, 2014	81.53	82.85	81.33	82.67	1,297,264	+1.27(+1.56%)
Oct 07, 2014	81.75	82.16	81.30	81.40	1,088,689	-0.51(-0.62%)
Oct 06, 2014	82.14	82.87	81.87	81.91	879,610	-0.11(-0.13%)
Oct 03, 2014	82.00	83.09	81.78	82.02	1,328,460	+0.27(+0.33%)
Oct 02, 2014	81.51	82.16	80.55	81.75	1,349,759	-0.21(-0.26%)