Quality Systems Inc (NQ: QSII )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	14.77	14.83	14.58	14.77	330,822	+0.01(+0.07%)
Apr 29, 2014	14.56	14.81	14.40	14.76	416,164	+0.28(+1.93%)
Apr 28, 2014	14.61	14.80	14.10	14.48	347,995	-0.10(-0.69%)
Apr 25, 2014	14.77	14.85	14.40	14.58	397,134	-0.28(-1.88%)
Apr 24, 2014	15.00	15.15	14.78	14.86	431,431	-0.02(-0.13%)
Apr 23, 2014	15.20	15.27	14.79	14.88	715,633	-0.77(-4.92%)
Apr 22, 2014	15.60	15.79	15.56	15.65	311,988	+0.02(+0.13%)
Apr 21, 2014	15.94	15.97	15.52	15.63	252,443	-0.34(-2.13%)
Apr 17, 2014	15.61	15.97	15.97	15.97	294,200	+0.30(+1.91%)
Apr 16, 2014	15.95	16.12	15.56	15.67	238,527	-0.12(-0.76%)
Apr 15, 2014	16.12	16.18	15.54	15.79	480,351	-0.28(-1.74%)
Apr 14, 2014	16.08	16.28	15.78	16.07	409,303	+0.15(+0.94%)
Apr 11, 2014	15.90	16.01	15.75	15.92	512,879	-0.07(-0.44%)
Apr 10, 2014	16.38	16.50	15.91	15.99	356,393	-0.43(-2.62%)
Apr 09, 2014	15.96	16.43	15.93	16.42	248,397	+0.47(+2.95%)
Apr 08, 2014	15.94	16.15	15.81	15.95	330,802	+0.01(+0.06%)
Apr 07, 2014	16.48	16.54	15.83	15.94	458,218	-0.64(-3.86%)
Apr 04, 2014	17.36	17.36	16.51	16.58	522,711	-0.65(-3.77%)
Apr 03, 2014	17.23	17.37	17.05	17.23	476,354	+0.01(+0.06%)
Apr 02, 2014	17.24	17.42	17.08	17.22	256,067	-0.03(-0.17%)
Apr 01, 2014	16.90	17.47	16.85	17.25	393,670	+0.37(+2.19%)
Mar 31, 2014	16.69	17.12	16.54	16.88	466,804	+0.23(+1.38%)
Mar 28, 2014	16.67	17.21	16.59	16.65	308,076	+0.04(+0.24%)
Mar 27, 2014	16.55	16.63	16.28	16.61	426,922	-0.01(-0.06%)
Mar 26, 2014	16.98	17.17	16.54	16.62	846,820	+0.01(+0.06%)
Mar 25, 2014	17.01	17.28	16.53	16.61	709,081	-0.38(-2.24%)
Mar 24, 2014	17.53	17.54	16.86	16.99	400,963	-0.41(-2.36%)
Mar 21, 2014	17.62	18.04	17.29	17.40	777,788	-0.12(-0.68%)
Mar 20, 2014	17.38	17.57	17.20	17.52	1,022,622	+0.16(+0.92%)
Mar 19, 2014	17.36	17.61	17.22	17.36	821,990	+0.01(+0.06%)
Mar 18, 2014	16.94	17.35	16.94	17.35	1,078,507	+0.42(+2.48%)
Mar 17, 2014	17.15	17.28	16.83	16.93	429,070	-0.16(-0.94%)
Mar 14, 2014	16.91	17.68	16.80	17.09	517,453	+0.04(+0.23%)
Mar 13, 2014	17.13	17.23	16.66	17.05	543,632	-0.02(-0.12%)
Mar 12, 2014	16.91	17.15	16.63	17.07	473,323	-0.06(-0.35%)
Mar 11, 2014	17.37	17.51	16.96	17.13	548,320	-0.17(-0.98%)
Mar 10, 2014	17.57	17.84	17.16	17.30	463,602	-0.32(-1.82%)
Mar 07, 2014	17.67	17.79	17.50	17.62	553,765	+0.46(+2.68%)
Mar 06, 2014	17.40	17.40	17.05	17.16	397,743	-0.22(-1.27%)
Mar 05, 2014	17.59	17.72	17.19	17.38	310,044	-0.26(-1.47%)
Mar 04, 2014	17.54	17.90	17.54	17.64	487,427	+0.34(+1.97%)
Mar 03, 2014	17.30	17.45	17.07	17.30	383,057	-0.16(-0.92%)
Feb 28, 2014	17.56	17.65	17.26	17.46	489,039	-0.06(-0.34%)
Feb 27, 2014	17.73	17.73	17.39	17.52	527,174	-0.22(-1.24%)
Feb 26, 2014	17.75	17.85	17.63	17.74	608,472	+0.07(+0.40%)
Feb 25, 2014	17.81	17.81	17.59	17.67	498,442	-0.06(-0.34%)
Feb 24, 2014	17.77	18.21	17.72	17.73	504,822	-0.01(-0.06%)
Feb 21, 2014	17.85	17.96	17.65	17.74	480,574	+0.03(+0.17%)
Feb 20, 2014	17.70	17.85	17.20	17.71	676,695	+0.00(+0.00%)
Feb 19, 2014	17.92	18.01	17.70	17.71	407,387	-0.21(-1.17%)
Feb 18, 2014	17.60	18.06	17.60	17.92	491,386	-0.16(-0.88%)
Feb 14, 2014	18.07	18.08	18.08	18.08	290,800	-0.12(-0.66%)
Feb 13, 2014	17.81	18.23	17.75	18.20	435,097	+0.26(+1.45%)
Feb 12, 2014	18.22	18.39	17.89	17.94	639,150	-0.21(-1.16%)
Feb 11, 2014	18.21	18.43	18.05	18.15	489,670	+0.00(+0.00%)
Feb 10, 2014	17.92	18.35	17.80	18.15	458,768	+0.16(+0.89%)
Feb 07, 2014	18.16	18.22	17.94	17.99	956,368	-0.01(-0.06%)
Feb 06, 2014	17.91	18.20	17.91	18.00	296,615	+0.14(+0.78%)
Feb 05, 2014	17.79	18.12	17.71	17.86	532,665	-0.15(-0.83%)
Feb 04, 2014	18.05	18.22	17.87	18.01	423,886	+0.10(+0.56%)