Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	30.90	30.83	30.83	30.83	2,928	-0.06(-0.20%)
Aug 28, 2014	30.95	31.01	30.73	30.89	9,712	-0.25(-0.81%)
Aug 27, 2014	30.90	31.14	30.90	31.14	4,373	+0.32(+1.04%)
Aug 26, 2014	30.93	31.08	30.81	30.82	60,390	-0.16(-0.52%)
Aug 25, 2014	30.74	31.04	30.74	30.98	136,237	+0.24(+0.77%)
Aug 22, 2014	30.48	30.79	30.48	30.75	8,245	-0.07(-0.21%)
Aug 21, 2014	30.80	30.81	30.80	30.81	2,169	+0.32(+1.05%)
Aug 20, 2014	30.70	30.70	30.39	30.49	2,275	-0.39(-1.27%)
Aug 19, 2014	30.71	30.94	30.71	30.89	9,878	+0.10(+0.32%)
Aug 18, 2014	30.94	30.98	30.72	30.79	12,805	-0.08(-0.26%)
Aug 15, 2014	31.25	31.25	31.11	30.87	3,316	+0.11(+0.35%)
Aug 14, 2014	30.52	30.92	30.52	30.76	4,942	+0.44(+1.45%)
Aug 13, 2014	30.52	30.52	30.32	30.32	2,218	+0.06(+0.21%)
Aug 12, 2014	30.33	30.44	30.14	30.26	13,611	+0.14(+0.46%)
Aug 11, 2014	30.43	30.43	30.12	30.12	4,783	+0.10(+0.33%)
Aug 08, 2014	29.68	30.04	29.68	30.02	17,465	+0.32(+1.07%)
Aug 07, 2014	30.09	30.09	29.69	29.70	6,650	+0.03(+0.12%)
Aug 06, 2014	29.82	29.88	29.62	29.66	7,601	-0.43(-1.44%)
Aug 05, 2014	30.06	30.10	29.83	30.10	1,737	-0.07(-0.24%)
Aug 04, 2014	30.36	30.39	30.04	30.17	4,116	-0.23(-0.75%)
Aug 01, 2014	30.32	30.41	30.08	30.40	6,897	+0.05(+0.16%)
Jul 31, 2014	30.81	30.81	30.35	30.35	7,111	-0.65(-2.09%)
Jul 30, 2014	30.98	31.00	30.65	31.00	3,192	+0.14(+0.46%)
Jul 29, 2014	31.01	31.12	30.86	30.86	9,802	+0.09(+0.29%)
Jul 28, 2014	30.98	30.98	30.98	30.77	7,324	-0.04(-0.13%)
Jul 25, 2014	31.13	31.13	30.81	30.81	2,277	-0.42(-1.35%)
Jul 24, 2014	31.43	31.43	31.22	31.23	1,162	-0.21(-0.67%)
Jul 23, 2014	31.53	31.53	31.43	31.44	4,622	+0.04(+0.14%)
Jul 22, 2014	31.48	31.48	31.28	31.40	5,366	+0.08(+0.25%)
Jul 21, 2014	31.23	31.32	31.04	31.32	5,512	-0.15(-0.47%)
Jul 18, 2014	31.73	31.73	30.93	31.47	5,107	+0.37(+1.20%)
Jul 17, 2014	31.30	31.35	31.04	31.10	4,738	-0.04(-0.11%)
Jul 16, 2014	31.13	31.29	31.12	31.13	3,075	+0.19(+0.61%)
Jul 15, 2014	31.02	31.15	30.92	30.94	17,423	-0.21(-0.68%)
Jul 14, 2014	31.36	31.36	31.10	31.16	4,252	+0.20(+0.66%)
Jul 11, 2014	31.25	31.25	30.89	30.95	18,015	-0.10(-0.32%)
Jul 10, 2014	30.73	31.14	30.73	31.05	7,072	+0.03(+0.08%)
Jul 09, 2014	30.76	31.02	30.76	31.02	4,527	+0.40(+1.31%)
Jul 08, 2014	31.30	31.30	30.62	30.62	10,278	-0.59(-1.88%)
Jul 07, 2014	31.29	31.29	31.07	31.21	4,468	-0.42(-1.32%)
Jul 03, 2014	31.82	31.63	31.63	31.63	2,684	-0.03(-0.10%)
Jul 02, 2014	31.59	31.66	31.59	31.66	1,115	+0.09(+0.29%)
Jul 01, 2014	31.67	31.67	31.41	31.57	42,398	+0.24(+0.76%)
Jun 30, 2014	31.61	31.61	31.12	31.34	131,986	+0.04(+0.13%)
Jun 27, 2014	31.34	31.34	31.23	31.30	3,961	+0.06(+0.18%)
Jun 26, 2014	31.02	31.27	30.98	31.24	17,606	+0.22(+0.72%)
Jun 25, 2014	30.93	31.02	30.76	31.02	13,491	+0.18(+0.58%)
Jun 24, 2014	30.93	31.00	30.64	30.84	19,887	+0.00(+0.01%)
Jun 23, 2014	30.93	30.93	30.60	30.83	7,401	-0.00(-0.00%)
Jun 20, 2014	30.99	30.99	30.65	30.83	8,647	+0.00(+0.01%)
Jun 19, 2014	31.15	31.15	30.81	30.83	11,844	+0.09(+0.28%)
Jun 18, 2014	30.90	30.90	30.43	30.74	17,025	+0.10(+0.31%)
Jun 17, 2014	30.72	30.77	30.55	30.65	47,618	-0.18(-0.60%)
Jun 16, 2014	31.00	31.00	30.74	30.83	18,154	-0.07(-0.23%)
Jun 13, 2014	31.26	31.26	30.84	30.90	51,630	-0.59(-1.86%)
Jun 12, 2014	31.41	31.49	31.23	31.49	4,940	+0.13(+0.41%)
Jun 11, 2014	31.47	31.47	31.23	31.36	25,327	-0.24(-0.76%)
Jun 10, 2014	31.68	31.68	31.47	31.60	10,349	-0.30(-0.93%)
Jun 06, 2014	31.77	31.93	31.76	31.90	34,024	+0.51(+1.64%)
Jun 05, 2014	31.06	31.43	31.06	31.39	24,222	+0.30(+0.96%)
Jun 04, 2014	31.09	31.19	31.07	31.09	17,731	-0.06(-0.18%)
Jun 03, 2014	31.23	31.23	31.00	31.15	27,699	+0.01(+0.04%)