Keurig Green Mountain (NQ: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	108.69	108.78	104.48	105.59	2,749,954	-2.56(-2.37%)
Mar 28, 2014	107.90	109.44	107.48	108.15	1,616,792	+1.32(+1.24%)
Mar 27, 2014	106.22	108.18	105.12	106.83	1,924,785	+1.16(+1.10%)
Mar 26, 2014	107.52	108.68	105.63	105.67	1,841,055	-1.60(-1.49%)
Mar 25, 2014	107.40	109.50	106.35	107.27	2,190,066	+1.39(+1.31%)
Mar 24, 2014	112.00	112.00	105.20	105.88	5,467,620	-6.12(-5.46%)
Mar 21, 2014	116.17	117.00	111.41	112.00	26,839,244	-3.40(-2.95%)
Mar 20, 2014	114.92	117.23	113.55	115.40	1,953,977	+0.19(+0.16%)
Mar 19, 2014	115.07	116.62	113.45	115.21	2,070,573	-0.58(-0.50%)
Mar 18, 2014	115.63	116.99	114.50	115.79	2,906,461	+0.23(+0.20%)
Mar 17, 2014	116.67	117.45	113.04	115.56	5,745,009	+2.31(+2.04%)
Mar 14, 2014	107.00	115.92	106.51	113.25	6,050,316	+7.09(+6.68%)
Mar 13, 2014	110.25	110.41	105.50	106.16	2,089,648	-2.44(-2.25%)
Mar 12, 2014	105.83	109.12	105.49	108.60	2,001,802	+2.37(+2.23%)