Prudential Bancorp (NQ: PBIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	9.114	9.122	9.089	9.114	7,854	+0.00(+0.00%)
May 29, 2014	9.100	9.122	9.072	9.114	5,737	-0.02(-0.18%)
May 28, 2014	9.122	9.131	9.097	9.131	1,240	+0.01(+0.09%)
May 27, 2014	9.068	9.122	9.068	9.122	1,059	+0.02(+0.18%)
May 23, 2014	9.122	9.105	9.105	9.105	2,614	-0.01(-0.09%)
May 22, 2014	9.122	9.122	9.114	9.114	2,020	+0.01(+0.09%)
May 21, 2014	9.122	9.122	9.089	9.105	4,282	+0.00(+0.00%)
May 20, 2014	9.109	9.109	9.038	9.105	5,945	-0.01(-0.09%)
May 19, 2014	9.114	9.131	9.055	9.114	11,426	+0.02(+0.19%)
May 16, 2014	9.004	9.097	9.004	9.097	9,236	+0.01(+0.09%)
May 15, 2014	9.131	9.139	9.089	9.089	6,535	-0.01(-0.09%)
May 14, 2014	9.046	9.122	9.046	9.097	11,404	+0.13(+1.50%)
May 13, 2014	9.131	9.131	8.962	8.962	7,063	-0.13(-1.39%)
May 12, 2014	9.096	9.131	9.080	9.089	4,104	+0.02(+0.19%)
May 09, 2014	9.021	9.131	9.021	9.072	7,346	+0.11(+1.22%)
May 08, 2014	9.081	9.131	8.962	8.962	1,873	-0.12(-1.30%)
May 07, 2014	9.131	9.131	9.080	9.080	5,757	-0.03(-0.28%)
May 06, 2014	9.131	9.131	9.105	9.105	3,086	-0.03(-0.28%)
May 05, 2014	9.147	9.156	9.105	9.131	3,778	+0.04(+0.46%)
May 02, 2014	9.156	9.156	9.072	9.089	1,338	+0.01(+0.09%)
May 01, 2014	9.097	9.164	9.080	9.080	4,675	-0.02(-0.19%)
Apr 30, 2014	9.097	9.114	9.072	9.097	9,679	-0.01(-0.09%)
Apr 29, 2014	9.105	9.105	9.055	9.105	13,032	+0.02(+0.19%)
Apr 28, 2014	9.105	9.105	9.072	9.089	4,990	+0.00(+0.00%)
Apr 25, 2014	9.123	9.123	9.072	9.089	17,436	-0.06(-0.64%)
Apr 24, 2014	9.122	9.156	9.122	9.147	2,307	-0.01(-0.09%)
Apr 23, 2014	9.131	9.164	9.122	9.156	12,479	+0.03(+0.28%)
Apr 22, 2014	9.147	9.156	9.122	9.131	17,376	-0.02(-0.18%)
Apr 21, 2014	9.122	9.173	9.122	9.147	9,716	+0.03(+0.28%)
Apr 17, 2014	9.089	9.122	9.122	9.122	4,515	-0.01(-0.09%)
Apr 16, 2014	9.046	9.139	9.046	9.131	60,521	+0.09(+1.02%)
Apr 15, 2014	9.046	9.063	9.013	9.038	28,890	+0.04(+0.47%)
Apr 14, 2014	8.979	9.072	8.979	8.996	6,409	+0.03(+0.28%)
Apr 11, 2014	9.046	9.046	8.971	8.971	9,107	-0.04(-0.47%)
Apr 10, 2014	9.089	9.122	9.004	9.013	28,252	-0.02(-0.19%)
Apr 09, 2014	9.055	9.122	9.030	9.030	12,825	+0.03(+0.28%)
Apr 08, 2014	8.996	9.089	8.996	9.004	23,151	+0.00(+0.00%)
Apr 07, 2014	8.996	9.030	8.996	9.004	5,810	+0.04(+0.47%)
Apr 04, 2014	9.004	9.063	8.962	8.962	32,581	-0.05(-0.56%)
Apr 03, 2014	9.004	9.072	8.996	9.013	19,862	+0.02(+0.19%)
Apr 02, 2014	8.971	9.004	8.945	8.996	15,909	+0.03(+0.38%)
Apr 01, 2014	8.962	8.962	8.954	8.962	32,269	+0.00(+0.00%)
Mar 31, 2014	8.937	8.962	8.903	8.962	65,980	+0.03(+0.28%)
Mar 28, 2014	8.937	8.945	8.903	8.937	92,013	+0.03(+0.28%)
Mar 27, 2014	8.929	8.937	8.912	8.912	65,013	-0.02(-0.19%)
Mar 26, 2014	8.954	8.954	8.903	8.929	74,941	-0.03(-0.28%)
Mar 25, 2014	8.962	8.962	8.954	8.954	98,469	+0.00(+0.00%)
Mar 24, 2014	8.961	8.962	8.954	8.954	32,266	-0.01(-0.09%)
Mar 21, 2014	8.954	8.971	8.954	8.962	28,003	-0.01(-0.09%)
Mar 20, 2014	8.971	8.971	8.918	8.971	32,380	+0.00(+0.00%)
Mar 19, 2014	8.987	8.988	8.948	8.971	13,123	-0.01(-0.09%)
Mar 18, 2014	8.954	9.004	8.937	8.979	161,335	+0.03(+0.28%)
Mar 17, 2014	8.962	8.962	8.929	8.954	39,290	+0.03(+0.28%)
Mar 14, 2014	8.937	8.962	8.929	8.929	23,417	-0.03(-0.38%)
Mar 13, 2014	8.929	8.995	8.929	8.962	35,031	+0.00(+0.00%)
Mar 12, 2014	8.963	9.004	8.962	8.962	9,035	-0.04(-0.47%)
Mar 11, 2014	9.004	9.030	9.001	9.004	4,610	-0.01(-0.09%)
Mar 10, 2014	9.013	9.013	9.004	9.013	10,108	-0.03(-0.37%)
Mar 07, 2014	8.996	9.046	8.996	9.046	4,860	+0.03(+0.38%)
Mar 06, 2014	9.046	9.046	8.996	9.012	32,173	-0.03(-0.38%)
Mar 05, 2014	8.996	9.046	8.996	9.046	2,310	+0.00(+0.00%)
Mar 04, 2014	8.971	9.046	8.971	9.046	45,004	+0.02(+0.18%)