Iconix Brand Group (NQ: ICON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	40.73	40.73	39.88	40.01	969,660	+0.01(+0.02%)
Oct 30, 2014	39.88	40.79	39.67	40.00	835,107	+0.01(+0.03%)
Oct 29, 2014	39.50	40.06	39.23	39.99	841,311	+0.55(+1.39%)
Oct 28, 2014	39.29	40.53	38.54	39.44	1,604,508	+1.60(+4.23%)
Oct 27, 2014	37.39	37.89	37.59	37.84	634,675	+0.25(+0.67%)
Oct 24, 2014	38.03	38.30	37.53	37.59	914,174	-0.43(-1.13%)
Oct 23, 2014	38.00	38.20	37.69	38.02	680,142	+0.46(+1.22%)
Oct 22, 2014	38.15	38.59	37.53	37.56	504,711	-0.39(-1.03%)
Oct 21, 2014	37.31	38.22	37.31	37.95	522,194	+0.72(+1.93%)
Oct 20, 2014	36.35	37.27	36.33	37.23	550,771	+0.85(+2.34%)
Oct 17, 2014	36.99	37.04	36.15	36.38	559,465	-0.13(-0.36%)
Oct 16, 2014	35.89	36.67	35.83	36.51	638,472	+0.17(+0.47%)
Oct 15, 2014	36.00	36.50	35.20	36.34	1,124,176	-0.07(-0.19%)
Oct 14, 2014	36.00	36.55	36.00	36.41	569,959	+0.63(+1.77%)
Oct 13, 2014	36.04	36.57	36.00	35.77	321,175	-0.36(-0.98%)
Oct 10, 2014	36.11	36.63	36.11	36.13	379,051	-0.13(-0.36%)
Oct 09, 2014	37.00	37.09	36.00	36.26	454,835	-0.85(-2.29%)
Oct 08, 2014	36.55	37.17	36.20	37.11	404,293	+0.54(+1.48%)
Oct 07, 2014	37.09	37.31	36.56	36.57	825,585	-0.64(-1.72%)
Oct 06, 2014	37.09	37.48	36.98	37.21	751,694	+0.18(+0.49%)
Oct 03, 2014	36.54	37.68	36.29	37.03	1,090,352	+0.76(+2.10%)
Oct 02, 2014	36.31	36.62	36.04	36.27	1,156,623	-0.04(-0.11%)
Oct 01, 2014	36.92	37.08	35.97	36.31	941,336	-0.63(-1.71%)
Sep 30, 2014	37.84	37.84	36.93	36.94	778,694	-0.90(-2.38%)
Sep 29, 2014	37.69	38.07	37.56	37.84	788,380	-0.11(-0.29%)
Sep 26, 2014	37.90	38.17	37.64	37.95	296,683	+0.17(+0.45%)
Sep 25, 2014	38.16	38.39	37.58	37.78	543,060	-0.49(-1.28%)
Sep 24, 2014	38.22	38.35	37.91	38.27	311,942	+0.21(+0.55%)
Sep 23, 2014	38.04	38.49	37.96	38.06	725,375	-0.16(-0.42%)
Sep 22, 2014	38.59	38.66	37.85	38.22	510,460	-0.50(-1.29%)
Sep 19, 2014	39.91	39.92	38.59	38.72	1,023,740	-1.22(-3.05%)
Sep 18, 2014	40.37	40.52	39.81	39.94	655,718	-0.24(-0.60%)
Sep 17, 2014	40.02	40.36	39.80	40.18	681,637	+0.21(+0.53%)
Sep 16, 2014	39.78	40.23	39.60	39.97	402,686	+0.00(+0.00%)
Sep 15, 2014	40.46	40.72	39.71	39.97	604,931	-0.57(-1.41%)
Sep 12, 2014	40.90	40.91	40.23	40.54	429,190	-0.36(-0.88%)
Sep 11, 2014	40.81	40.99	40.43	40.90	344,161	-0.08(-0.20%)
Sep 10, 2014	41.11	41.18	40.78	40.98	296,592	-0.09(-0.22%)
Sep 09, 2014	41.20	41.28	40.57	41.07	235,622	-0.15(-0.36%)
Sep 08, 2014	41.44	41.94	41.05	41.22	373,889	-0.19(-0.46%)
Sep 05, 2014	41.27	41.45	40.50	41.41	627,868	-0.08(-0.19%)
Sep 04, 2014	41.60	42.05	41.35	41.49	365,586	-0.07(-0.17%)
Sep 03, 2014	42.04	42.09	41.45	41.56	329,722	-0.31(-0.74%)
Sep 02, 2014	41.67	42.25	41.67	41.87	291,947	+0.24(+0.58%)
Aug 29, 2014	41.50	41.63	41.63	41.63	213,100	+0.13(+0.31%)
Aug 28, 2014	41.33	41.60	41.02	41.50	231,262	-0.12(-0.29%)
Aug 27, 2014	41.64	41.84	41.18	41.62	268,331	-0.12(-0.29%)
Aug 26, 2014	41.87	42.06	41.68	41.74	251,860	-0.07(-0.17%)
Aug 25, 2014	41.60	42.15	41.57	41.81	332,617	+0.35(+0.84%)
Aug 22, 2014	41.14	41.64	40.94	41.46	334,086	+0.39(+0.95%)
Aug 21, 2014	41.23	41.30	40.65	41.07	421,211	-0.03(-0.07%)
Aug 20, 2014	41.06	41.25	40.81	41.10	371,915	+0.00(+0.00%)
Aug 19, 2014	41.10	41.48	41.00	41.10	495,758	-0.04(-0.10%)
Aug 18, 2014	41.20	41.39	41.00	41.14	510,034	+0.21(+0.51%)
Aug 15, 2014	41.54	41.54	40.52	40.93	288,575	-0.24(-0.58%)
Aug 14, 2014	40.84	41.09	40.74	41.17	198,508	+0.28(+0.68%)
Aug 13, 2014	41.76	41.80	40.43	40.89	652,002	-0.86(-2.06%)
Aug 12, 2014	42.64	42.82	41.45	41.75	282,013	-0.95(-2.22%)
Aug 11, 2014	42.54	43.14	42.28	42.70	417,296	+0.56(+1.33%)
Aug 08, 2014	41.74	42.18	41.39	42.14	248,529	+0.46(+1.10%)
Aug 07, 2014	42.07	42.40	41.32	41.68	318,304	-0.33(-0.79%)
Aug 06, 2014	41.95	42.42	41.74	42.01	517,793	+0.02(+0.05%)
Aug 05, 2014	41.74	42.21	41.59	41.99	309,733	-0.09(-0.21%)
Aug 04, 2014	42.23	42.23	41.95	42.08	375,420	+0.06(+0.14%)