Pioneer Pwr Sol (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2014	6.331	6.331	6.331	6.331	313	-0.14(-2.13%)
Apr 25, 2014	6.552	6.552	6.290	6.469	16,155	-0.08(-1.26%)
Apr 24, 2014	6.414	6.552	6.414	6.552	556	+0.24(+3.83%)
Apr 23, 2014	6.366	6.621	6.311	6.311	6,234	-0.24(-3.68%)
Apr 22, 2014	6.228	6.552	6.007	6.552	3,060	+0.07(+1.06%)
Apr 21, 2014	6.690	6.690	6.207	6.483	7,813	+0.03(+0.53%)
Apr 17, 2014	6.621	6.449	6.449	6.449	11,454	-0.28(-4.10%)
Apr 15, 2014	6.069	6.724	6.724	6.724	16,964	+0.37(+5.86%)
Apr 14, 2014	6.483	6.483	6.352	6.352	289	+0.08(+1.21%)
Apr 11, 2014	6.276	6.276	6.276	6.276	1,587	+0.07(+1.11%)
Apr 10, 2014	6.297	6.297	6.207	6.207	6,666	-0.07(-1.10%)
Apr 09, 2014	6.235	6.297	6.235	6.276	4,473	+0.00(+0.00%)
Apr 08, 2014	6.276	6.276	6.276	6.276	1,535	+0.00(+0.00%)
Apr 07, 2014	6.007	6.276	6.007	6.276	3,624	-0.02(-0.33%)
Apr 04, 2014	6.125	6.297	6.125	6.297	5,274	+0.18(+2.93%)
Apr 03, 2014	6.118	6.118	6.104	6.118	2,923	+0.01(+0.11%)
Apr 02, 2014	6.062	6.111	6.051	6.111	4,789	+0.05(+0.80%)
Apr 01, 2014	6.062	6.062	6.062	6.062	185	+0.06(+1.03%)
Mar 31, 2014	6.000	6.000	6.000	6.000	434	+0.07(+1.16%)
Mar 28, 2014	5.939	5.939	5.931	5.931	4,374	-0.05(-0.81%)
Mar 27, 2014	5.980	5.980	5.980	5.980	281	+0.05(+0.81%)
Mar 26, 2014	5.938	5.938	5.931	5.931	10,526	-0.08(-1.26%)
Mar 25, 2014	5.938	6.007	5.938	6.007	5,698	-0.13(-2.13%)
Mar 24, 2014	5.948	6.138	5.945	6.138	4,897	+0.00(+0.00%)
Mar 21, 2014	6.124	6.138	5.959	6.138	1,000	+0.01(+0.11%)
Mar 20, 2014	5.931	6.131	5.931	6.131	8,850	-0.01(-0.22%)
Mar 19, 2014	6.111	6.145	5.966	6.145	37,626	+0.00(+0.00%)
Mar 18, 2014	6.138	6.193	6.138	6.145	3,637	-0.04(-0.67%)
Mar 17, 2014	6.131	6.193	6.104	6.187	9,827	+0.10(+1.59%)
Mar 14, 2014	6.138	6.180	6.090	6.090	2,315	-0.04(-0.67%)
Mar 13, 2014	6.207	6.207	6.069	6.131	987	-0.12(-1.88%)
Mar 12, 2014	6.069	6.249	6.069	6.249	6,991	+0.11(+1.80%)
Mar 11, 2014	6.138	6.207	6.104	6.138	15,946	-0.13(-2.09%)
Mar 10, 2014	6.087	6.304	6.087	6.269	4,728	-0.12(-1.93%)
Mar 07, 2014	6.931	7.069	6.083	6.393	61,444	-0.54(-7.77%)
Mar 06, 2014	7.035	7.035	6.931	6.931	3,574	-0.11(-1.57%)
Mar 05, 2014	7.000	7.042	7.000	7.042	2,763	-0.03(-0.49%)
Mar 04, 2014	7.069	7.097	7.014	7.076	10,414	+0.01(+0.10%)
Mar 03, 2014	7.104	7.104	7.021	7.069	11,329	+0.06(+0.79%)
Feb 28, 2014	7.000	7.014	7.000	7.014	1,290	+0.01(+0.20%)
Feb 27, 2014	7.090	7.104	6.973	7.000	26,983	+0.06(+0.79%)
Feb 26, 2014	7.069	7.097	6.931	6.945	23,574	+0.04(+0.65%)
Feb 25, 2014	7.069	7.069	6.900	6.900	1,518	-0.17(-2.39%)
Feb 24, 2014	6.800	7.069	6.800	7.069	2,582	+0.02(+0.29%)
Feb 21, 2014	6.862	7.049	6.862	7.049	3,463	+0.15(+2.20%)
Feb 20, 2014	6.897	6.897	6.897	6.897	1,481	-0.10(-1.48%)
Feb 19, 2014	7.035	7.035	6.966	7.000	6,379	+0.17(+2.53%)
Feb 18, 2014	6.662	6.922	6.656	6.828	9,536	-0.14(-1.98%)
Feb 14, 2014	6.793	6.966	6.966	6.966	12,179	+0.16(+2.33%)
Feb 13, 2014	6.925	6.959	6.793	6.807	5,785	+0.27(+4.11%)
Feb 12, 2014	6.966	6.966	6.538	6.538	3,385	-0.40(-5.78%)
Feb 10, 2014	6.911	6.940	6.940	6.940	65	+0.01(+0.12%)
Feb 07, 2014	6.918	6.931	6.904	6.931	1,803	+0.10(+1.52%)
Feb 06, 2014	6.905	6.905	6.725	6.828	7,570	+0.04(+0.61%)
Feb 05, 2014	6.807	6.849	6.731	6.787	8,737	-0.02(-0.30%)
Feb 04, 2014	6.607	6.828	6.538	6.807	19,388	+0.14(+2.07%)