Hitachi Ltd Ord (OP: HTHIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	7.010	7.020	7.010	7.020	978	-0.11(-1.54%)
Apr 29, 2014	7.270	7.270	7.130	7.130	731	-0.13(-1.79%)
Apr 28, 2014	7.120	7.260	7.110	7.260	6,310	+0.05(+0.69%)
Apr 25, 2014	7.210	7.370	7.210	7.210	3,779	+0.01(+0.14%)
Apr 24, 2014	7.060	7.200	7.060	7.200	1,820	-0.14(-1.91%)
Apr 22, 2014		7.340	7.340	7.340	44	-0.14(-1.87%)
Apr 21, 2014	7.470	7.480	7.470	7.480	4,523	+0.01(+0.13%)
Apr 17, 2014		7.470	7.470	7.470	0	-0.03(-0.40%)
Apr 16, 2014	7.480	7.500	7.480	7.500	6,065	+0.32(+4.46%)
Apr 14, 2014		7.180	7.180	7.180	12	+0.17(+2.43%)
Apr 11, 2014	7.050	7.050	7.010	7.010	0	-0.14(-1.96%)
Apr 10, 2014	7.160	7.160	7.150	7.150	2,710	-0.05(-0.69%)
Apr 09, 2014	7.080	7.200	7.080	7.200	3,441	-0.05(-0.69%)
Apr 08, 2014	7.290	7.290	7.240	7.250	4,169	-0.09(-1.23%)
Apr 07, 2014	7.340	7.340	7.340	7.340	533	-0.20(-2.65%)
Apr 04, 2014	7.480	7.540	7.420	7.540	0	+0.10(+1.34%)
Apr 03, 2014	7.440	7.440	7.440	7.440	10,106	-0.12(-1.59%)
Apr 02, 2014	7.560	7.560	7.560	7.560	2,127	+0.00(+0.00%)
Apr 01, 2014	7.480	7.560	7.480	7.560	1,688	+0.21(+2.86%)
Mar 31, 2014	7.450	7.450	7.350	7.350	2,505	-0.09(-1.21%)
Mar 28, 2014	7.440	7.440	7.440	7.440	0	+0.10(+1.36%)
Mar 27, 2014	7.380	7.400	7.340	7.340	1,358	-0.12(-1.61%)
Mar 26, 2014	7.400	7.460	7.400	7.460	7,831	+0.24(+3.32%)
Mar 25, 2014	7.110	7.220	7.110	7.220	5,660	+0.14(+1.98%)
Mar 24, 2014	7.080	7.080	7.080	7.080	270	-0.17(-2.34%)
Mar 21, 2014	7.140	7.270	7.140	7.250	4,025	+0.05(+0.69%)
Mar 20, 2014	7.130	7.200	7.130	7.200	1,866	-0.12(-1.64%)
Mar 19, 2014	7.320	7.320	7.320	7.320	1,094	-0.17(-2.27%)
Mar 18, 2014	7.490	7.490	7.490	7.490	597	-0.09(-1.19%)
Mar 17, 2014	7.570	7.580	7.570	7.580	11,355	-0.05(-0.66%)
Mar 14, 2014	7.650	7.650	7.630	7.630	0	-0.06(-0.78%)
Mar 13, 2014	7.690	7.690	7.690	7.690	1,919	-0.18(-2.29%)
Mar 12, 2014	7.730	7.870	7.730	7.870	2,190	-0.09(-1.13%)
Mar 10, 2014		7.960	7.960	7.960	34	-0.07(-0.87%)
Mar 07, 2014	8.090	8.090	8.030	8.030	0	-0.12(-1.47%)
Mar 06, 2014	8.150	8.150	8.150	8.150	1,553	+0.20(+2.52%)
Mar 04, 2014		7.950	7.950	7.950	13	+0.21(+2.71%)
Mar 03, 2014	7.740	7.740	7.740	7.740	3,102	-0.13(-1.65%)
Feb 28, 2014	7.930	7.930	7.870	7.870	0	-0.07(-0.88%)
Feb 26, 2014		7.940	7.940	7.940	130	-0.02(-0.25%)
Feb 25, 2014	7.970	7.970	7.960	7.960	1,525	-0.12(-1.49%)
Feb 24, 2014	7.980	8.080	7.980	8.080	650	+0.13(+1.64%)
Feb 21, 2014	7.940	7.950	7.940	7.950	0	+0.19(+2.45%)
Feb 20, 2014	7.760	7.760	7.760	7.760	3,107	-0.22(-2.76%)
Feb 19, 2014	7.990	7.990	7.980	7.980	1,369	+0.00(+0.00%)
Feb 18, 2014	7.810	7.980	7.810	7.980	1,445	+0.30(+3.91%)
Feb 14, 2014		7.680	7.680	7.680	0	+0.08(+1.05%)
Feb 13, 2014	7.600	7.600	7.600	7.600	120	-0.35(-4.40%)
Feb 12, 2014	7.950	7.950	7.950	7.950	2,416	+0.06(+0.76%)
Feb 11, 2014	7.890	7.890	7.890	7.890	495	+0.09(+1.15%)
Feb 10, 2014	7.730	7.800	7.730	7.800	6,263	+0.07(+0.91%)
Feb 07, 2014	7.730	7.730	7.730	7.730	0	+0.22(+2.93%)
Feb 05, 2014		7.510	7.510	7.510	53,600	-0.09(-1.18%)
Feb 04, 2014	7.560	7.600	7.410	7.600	30,976	-0.02(-0.26%)