Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	76.45	77.66	75.46	76.62	1,864,586	-1.73(-2.21%)
Nov 26, 2014	78.24	78.35	78.35	78.35	2,204,400	-0.20(-0.25%)
Nov 25, 2014	78.03	78.82	77.45	78.55	2,290,295	+0.71(+0.91%)
Nov 24, 2014	77.48	78.38	77.05	77.84	1,992,326	+0.11(+0.14%)
Nov 21, 2014	76.79	79.49	76.44	77.73	3,857,919	+2.04(+2.70%)
Nov 20, 2014	74.27	75.99	74.27	75.69	2,826,437	+1.12(+1.50%)
Nov 19, 2014	72.92	74.77	72.42	74.57	2,411,079	+1.61(+2.21%)
Nov 18, 2014	72.69	74.80	72.10	72.96	4,876,124	+0.59(+0.82%)
Nov 17, 2014	71.99	73.17	71.67	72.37	2,462,247	+0.29(+0.40%)
Nov 14, 2014	71.76	72.82	71.26	72.08	2,770,118	+1.09(+1.54%)
Nov 13, 2014	72.64	72.66	70.07	70.99	3,813,351	-1.85(-2.54%)
Nov 12, 2014	72.58	73.53	72.30	72.84	3,137,078	+0.12(+0.17%)
Nov 11, 2014	71.57	72.89	70.56	72.72	2,390,001	+1.29(+1.81%)
Nov 10, 2014	72.39	72.80	71.15	71.43	4,434,240	-0.52(-0.72%)
Nov 07, 2014	72.62	73.45	71.68	71.95	3,841,114	-0.77(-1.06%)
Nov 06, 2014	72.91	73.24	71.80	72.72	3,512,342	+0.30(+0.41%)
Nov 05, 2014	73.54	73.54	71.32	72.42	3,961,510	-0.53(-0.73%)
Nov 04, 2014	72.66	73.64	71.64	72.95	3,126,090	-0.34(-0.46%)
Nov 03, 2014	71.96	75.00	71.63	73.29	7,296,291	+1.88(+2.63%)
Oct 31, 2014	71.04	73.00	69.94	71.41	6,838,447	+3.31(+4.86%)
Oct 30, 2014	67.01	68.99	66.71	68.10	3,840,567	+1.15(+1.72%)
Oct 29, 2014	68.05	68.56	66.03	66.95	2,473,821	-0.49(-0.73%)
Oct 28, 2014	66.04	67.81	65.27	67.44	2,895,893	+1.61(+2.45%)
Oct 27, 2014	65.19	66.24	65.68	65.83	2,749,960	+0.15(+0.23%)
Oct 24, 2014	65.31	66.03	64.45	65.68	1,770,083	+0.39(+0.60%)
Oct 23, 2014	65.89	66.47	64.82	65.29	3,158,013	+0.40(+0.62%)
Oct 22, 2014	67.09	68.26	64.80	64.89	3,070,793	-2.16(-3.22%)
Oct 21, 2014	65.94	67.11	65.39	67.05	4,261,636	+1.62(+2.48%)
Oct 20, 2014	60.85	65.71	60.85	65.43	6,355,845	+5.05(+8.36%)
Oct 17, 2014	60.39	61.09	59.36	60.38	2,555,239	+0.57(+0.95%)
Oct 16, 2014	57.56	60.54	57.47	59.81	3,282,785	+1.17(+2.00%)
Oct 15, 2014	58.47	58.95	55.59	58.64	5,059,925	-0.58(-0.98%)
Oct 14, 2014	61.82	61.82	57.68	59.22	4,231,285	-1.17(-1.94%)
Oct 13, 2014	61.78	63.16	60.25	60.39	3,908,142	-1.28(-2.08%)
Oct 10, 2014	62.19	63.00	60.23	61.67	5,092,400	-0.31(-0.50%)
Oct 09, 2014	64.49	65.78	61.91	61.98	4,319,321	-2.62(-4.06%)
Oct 08, 2014	62.26	64.69	61.37	64.60	3,888,784	+2.56(+4.13%)
Oct 07, 2014	61.72	64.74	61.72	62.04	5,590,290	+0.02(+0.03%)
Oct 06, 2014	60.67	62.16	60.07	62.02	2,627,871	+1.37(+2.26%)
Oct 03, 2014	60.88	61.00	59.29	60.65	3,153,870	-0.07(-0.12%)
Oct 02, 2014	61.04	61.82	59.64	60.72	3,061,204	-0.63(-1.03%)
Oct 01, 2014	61.09	62.73	60.97	61.35	2,946,448	+0.37(+0.61%)
Sep 30, 2014	61.09	62.07	60.49	60.98	3,796,702	-0.07(-0.11%)
Sep 29, 2014	60.31	61.45	60.19	61.05	1,850,321	+0.14(+0.23%)
Sep 26, 2014	59.51	61.10	59.18	60.91	2,423,126	+1.57(+2.65%)
Sep 25, 2014	59.54	59.65	58.61	59.34	1,826,539	-0.14(-0.24%)
Sep 24, 2014	59.31	59.93	58.13	59.48	2,191,285	-0.04(-0.07%)
Sep 23, 2014	59.89	61.02	59.47	59.52	1,784,756	-0.49(-0.82%)
Sep 22, 2014	61.58	61.89	59.95	60.01	2,722,554	-1.91(-3.08%)
Sep 19, 2014	61.57	62.16	61.31	61.92	2,357,530	+0.56(+0.91%)
Sep 18, 2014	61.86	62.20	60.88	61.36	1,546,510	-0.45(-0.73%)
Sep 17, 2014	62.80	62.93	60.79	61.81	2,575,918	-0.83(-1.33%)
Sep 16, 2014	61.79	63.77	61.79	62.64	2,598,450	+0.58(+0.93%)
Sep 15, 2014	61.41	62.11	60.79	62.06	1,987,856	+0.56(+0.91%)
Sep 12, 2014	61.68	62.12	60.85	61.50	2,564,718	-0.26(-0.42%)
Sep 11, 2014	62.47	63.35	61.54	61.76	3,773,754	-1.21(-1.92%)
Sep 10, 2014	64.81	65.15	61.91	62.97	4,483,981	-1.86(-2.87%)
Sep 09, 2014	66.21	66.33	64.72	64.83	2,316,447	-1.68(-2.53%)
Sep 08, 2014	66.57	67.06	66.12	66.51	1,577,056	-0.10(-0.15%)
Sep 05, 2014	65.62	66.84	65.00	66.61	2,503,262	+0.88(+1.34%)
Sep 04, 2014	64.66	66.27	64.43	65.73	2,987,072	+1.10(+1.70%)
Sep 03, 2014	64.13	64.86	63.88	64.63	1,700,335	+0.85(+1.33%)