Idacorp Inc (NY: IDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	40.87	41.18	40.57	40.62	341,447	-0.27(-0.65%)
Sep 29, 2014	40.50	41.02	40.49	40.88	171,112	+0.05(+0.11%)
Sep 26, 2014	40.65	40.93	40.30	40.84	252,309	+0.21(+0.52%)
Sep 25, 2014	41.06	41.13	40.51	40.62	206,649	-0.45(-1.09%)
Sep 24, 2014	41.05	41.17	40.55	41.07	218,617	+0.10(+0.24%)
Sep 23, 2014	41.24	41.37	40.97	40.97	224,236	-0.48(-1.17%)
Sep 22, 2014	41.66	41.87	41.31	41.46	191,546	-0.33(-0.80%)
Sep 19, 2014	41.66	42.14	41.37	41.79	408,949	+0.22(+0.53%)
Sep 18, 2014	41.98	41.98	41.41	41.57	144,106	-0.27(-0.63%)
Sep 17, 2014	42.21	42.21	41.66	41.84	215,462	-0.33(-0.77%)
Sep 16, 2014	41.62	42.32	41.43	42.16	330,189	+0.57(+1.37%)
Sep 15, 2014	41.90	42.10	41.49	41.59	404,720	-0.17(-0.42%)
Sep 12, 2014	42.61	42.70	41.65	41.77	333,270	-1.06(-2.48%)
Sep 11, 2014	42.21	42.88	42.21	42.83	283,144	+0.36(+0.86%)
Sep 10, 2014	42.42	42.65	42.08	42.46	241,126	-0.04(-0.09%)
Sep 09, 2014	42.80	43.01	42.34	42.50	237,460	-0.46(-1.08%)
Sep 08, 2014	43.10	43.16	42.65	42.96	244,216	-0.05(-0.12%)
Sep 05, 2014	42.21	43.08	42.14	43.02	206,955	+0.73(+1.72%)
Sep 04, 2014	42.50	42.58	42.12	42.29	194,219	-0.21(-0.50%)
Sep 03, 2014	42.62	42.82	42.31	42.50	332,023	+0.02(+0.04%)
Sep 02, 2014	42.97	43.14	42.37	42.49	473,182	-0.48(-1.13%)
Aug 29, 2014	42.77	42.97	42.97	42.97	210,135	+0.18(+0.43%)
Aug 28, 2014	42.49	42.81	42.41	42.79	219,873	+0.25(+0.59%)
Aug 27, 2014	42.30	42.58	42.23	42.54	186,962	+0.39(+0.92%)
Aug 26, 2014	42.37	42.53	42.09	42.15	221,785	-0.20(-0.47%)
Aug 25, 2014	42.25	42.57	42.06	42.35	186,297	+0.21(+0.50%)
Aug 22, 2014	42.39	42.40	41.94	42.14	210,651	-0.22(-0.52%)
Aug 21, 2014	42.12	42.43	42.03	42.36	325,628	+0.23(+0.56%)
Aug 20, 2014	41.96	42.21	41.78	42.12	328,872	+0.07(+0.16%)
Aug 19, 2014	41.51	42.12	41.36	42.05	256,150	+0.61(+1.48%)
Aug 18, 2014	41.58	41.67	41.24	41.44	317,041	+0.05(+0.13%)
Aug 15, 2014	41.49	41.76	41.07	41.39	202,543	+0.17(+0.42%)
Aug 14, 2014	40.76	41.30	40.56	41.21	232,193	+0.39(+0.97%)
Aug 13, 2014	40.43	40.94	40.43	40.82	175,523	+0.41(+1.01%)
Aug 12, 2014	40.33	40.57	40.24	40.41	210,551	-0.07(-0.17%)
Aug 11, 2014	40.63	40.92	40.46	40.48	310,440	+0.02(+0.04%)
Aug 08, 2014	39.65	40.41	39.65	40.46	227,999	+0.80(+2.02%)
Aug 07, 2014	39.36	39.77	39.36	39.66	234,180	+0.42(+1.08%)
Aug 06, 2014	39.53	39.53	39.17	39.24	336,396	-0.39(-0.97%)
Aug 05, 2014	39.95	40.20	39.49	39.62	332,215	-0.56(-1.40%)
Aug 04, 2014	40.78	40.78	39.57	40.18	434,014	-0.54(-1.32%)
Aug 01, 2014	40.18	40.74	40.10	40.72	472,877	+0.48(+1.19%)
Jul 31, 2014	42.08	42.08	40.24	40.24	583,856	-0.47(-1.14%)
Jul 30, 2014	41.12	41.25	40.62	40.71	406,404	-0.41(-1.01%)
Jul 29, 2014	41.66	41.66	41.09	41.12	259,735	-0.50(-1.19%)
Jul 28, 2014	41.03	41.84	40.97	41.62	389,317	+0.60(+1.47%)
Jul 25, 2014	41.33	41.50	40.99	41.02	255,501	-0.42(-1.02%)
Jul 24, 2014	41.36	41.65	41.24	41.44	286,858	+0.04(+0.09%)
Jul 23, 2014	41.42	41.62	41.27	41.40	169,662	+0.02(+0.04%)
Jul 22, 2014	41.66	41.69	41.37	41.39	243,331	-0.11(-0.25%)
Jul 21, 2014	41.52	41.56	41.29	41.49	199,425	-0.04(-0.09%)
Jul 18, 2014	40.95	41.56	40.95	41.53	236,981	+0.45(+1.10%)
Jul 17, 2014	41.34	41.56	41.00	41.08	268,063	-0.42(-1.01%)
Jul 16, 2014	41.72	41.74	41.00	41.50	326,985	+0.02(+0.04%)
Jul 15, 2014	41.48	41.71	41.26	41.48	151,597	-0.08(-0.18%)
Jul 14, 2014	42.03	42.12	41.51	41.56	231,734	-0.22(-0.52%)
Jul 11, 2014	42.12	42.36	41.72	41.78	168,014	-0.32(-0.75%)
Jul 10, 2014	41.72	42.21	41.64	42.09	261,450	+0.00(+0.00%)
Jul 09, 2014	42.40	42.43	41.81	42.09	188,993	-0.17(-0.41%)
Jul 08, 2014	42.18	42.45	42.14	42.27	404,475	+0.14(+0.34%)
Jul 07, 2014	42.24	42.51	41.98	42.12	163,024	-0.14(-0.34%)
Jul 03, 2014	42.61	42.27	42.27	42.27	152,224	-0.34(-0.79%)
Jul 02, 2014	43.46	43.46	42.54	42.60	234,604	-0.92(-2.12%)