Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	35.36	35.43	35.30	35.41	19,234	+0.28(+0.80%)
Mar 28, 2014	35.11	35.27	35.09	35.13	25,190	+0.17(+0.49%)
Mar 27, 2014	34.97	35.03	34.86	34.96	24,459	+0.02(+0.04%)
Mar 26, 2014	35.29	35.29	34.93	34.94	23,530	-0.12(-0.33%)
Mar 25, 2014	35.11	35.15	34.95	35.06	34,316	+0.15(+0.42%)
Mar 24, 2014	35.15	35.15	34.75	34.91	27,102	-0.06(-0.18%)
Mar 21, 2014	35.18	35.25	34.97	34.97	13,988	-0.03(-0.09%)
Mar 20, 2014	34.85	35.02	34.75	35.00	58,269	+0.07(+0.20%)
Mar 19, 2014	35.25	35.25	34.84	34.93	49,118	-0.27(-0.78%)
Mar 18, 2014	34.97	35.26	34.97	35.21	38,996	+0.23(+0.65%)
Mar 17, 2014	34.85	35.03	34.85	34.98	17,192	+0.26(+0.74%)
Mar 14, 2014	34.66	34.85	34.66	34.72	37,579	+0.04(+0.11%)
Mar 13, 2014	35.21	35.21	34.65	34.68	36,039	-0.42(-1.20%)
Mar 12, 2014	34.97	35.11	34.89	35.11	15,432	+0.01(+0.02%)
Mar 11, 2014	35.34	35.37	35.05	35.10	30,396	-0.17(-0.49%)
Mar 10, 2014	35.35	35.35	35.15	35.27	15,532	-0.10(-0.29%)
Mar 07, 2014	35.58	35.58	35.29	35.37	36,531	-0.12(-0.33%)
Mar 06, 2014	35.45	35.55	35.44	35.49	27,360	+0.15(+0.41%)
Mar 05, 2014	35.30	35.39	35.29	35.34	27,683	-0.04(-0.12%)
Mar 04, 2014	35.08	35.40	35.08	35.39	72,195	+0.52(+1.48%)
Mar 03, 2014	34.92	34.97	34.72	34.87	38,940	-0.33(-0.93%)
Feb 28, 2014	35.18	35.33	35.06	35.20	34,713	+0.05(+0.13%)
Feb 27, 2014	35.02	35.15	34.97	35.15	19,758	+0.18(+0.51%)
Feb 26, 2014	35.00	35.09	34.96	34.97	28,814	+0.01(+0.02%)
Feb 25, 2014	35.06	35.08	34.93	34.97	34,216	-0.06(-0.18%)
Feb 24, 2014	35.07	35.21	34.82	35.03	65,253	+0.21(+0.61%)
Feb 21, 2014	34.93	34.96	34.82	34.82	41,323	-0.02(-0.04%)
Feb 20, 2014	34.69	34.84	34.61	34.83	19,008	+0.16(+0.45%)
Feb 19, 2014	34.85	34.96	34.67	34.68	49,411	-0.20(-0.58%)
Feb 18, 2014	34.86	34.89	34.72	34.88	55,044	+0.12(+0.36%)
Feb 14, 2014	34.61	34.75	34.75	34.75	22,801	+0.15(+0.43%)
Feb 13, 2014	34.24	34.63	34.24	34.61	53,090	+0.17(+0.50%)
Feb 12, 2014	34.47	34.54	34.38	34.43	28,243	+0.04(+0.11%)
Feb 11, 2014	34.09	34.43	34.08	34.40	24,176	+0.36(+1.06%)
Feb 10, 2014	34.04	34.04	33.90	34.04	24,329	+0.00(+0.01%)
Feb 07, 2014	33.92	34.03	33.77	34.03	27,413	+0.32(+0.96%)
Feb 06, 2014	33.47	33.71	33.47	33.71	17,914	+0.41(+1.24%)
Feb 05, 2014	33.20	33.34	33.12	33.29	23,493	-0.02(-0.05%)
Feb 04, 2014	33.26	33.37	33.12	33.31	27,836	+0.28(+0.83%)
Feb 03, 2014	33.86	33.86	33.02	33.04	79,285	-0.73(-2.17%)
Jan 31, 2014	33.61	33.93	33.61	33.77	49,538	-0.21(-0.62%)
Jan 30, 2014	33.88	34.03	33.85	33.98	75,741	+0.27(+0.81%)
Jan 29, 2014	33.71	33.91	33.66	33.71	28,372	-0.27(-0.80%)
Jan 28, 2014	33.86	34.02	33.86	33.98	35,060	+0.18(+0.53%)
Jan 27, 2014	34.02	34.03	33.65	33.80	170,268	-0.19(-0.55%)
Jan 24, 2014	34.36	34.36	33.97	33.99	53,220	-0.63(-1.83%)
Jan 23, 2014	34.78	34.78	34.53	34.62	53,669	-0.27(-0.78%)
Jan 22, 2014	34.91	34.91	34.79	34.89	110,908	+0.07(+0.20%)
Jan 21, 2014	34.90	34.92	34.69	34.82	160,568	+0.11(+0.31%)
Jan 17, 2014	34.84	34.72	34.72	34.72	48,549	-0.09(-0.27%)
Jan 16, 2014	34.85	34.85	34.76	34.81	53,403	-0.06(-0.18%)
Jan 15, 2014	34.73	34.89	34.79	34.87	39,327	+0.14(+0.40%)
Jan 14, 2014	34.56	34.74	34.48	34.73	29,113	+0.32(+0.93%)
Jan 13, 2014	34.75	34.75	34.37	34.41	128,025	-0.38(-1.10%)
Jan 10, 2014	34.74	34.79	34.62	34.79	47,982	+0.18(+0.52%)
Jan 09, 2014	34.66	34.66	34.48	34.61	28,178	+0.03(+0.09%)
Jan 08, 2014	34.59	34.63	34.54	34.58	21,232	-0.02(-0.05%)
Jan 07, 2014	34.52	34.62	34.50	34.60	40,683	+0.16(+0.45%)
Jan 06, 2014	34.57	34.57	34.39	34.44	47,382	-0.05(-0.14%)
Jan 03, 2014	34.52	34.57	34.43	34.49	39,453	+0.02(+0.07%)