Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	34.44	34.54	33.16	33.55	513,151	-0.62(-1.81%)
Mar 28, 2014	34.00	34.60	33.68	34.17	158,778	+0.33(+0.98%)
Mar 27, 2014	34.11	35.09	33.49	33.84	404,357	-0.27(-0.80%)
Mar 26, 2014	34.56	35.56	33.46	34.11	1,136,780	+3.15(+10.18%)
Mar 25, 2014	30.77	31.10	30.30	30.96	174,604	+0.50(+1.64%)
Mar 24, 2014	31.83	31.95	30.26	30.46	197,429	-1.26(-3.97%)
Mar 21, 2014	31.95	32.34	31.70	31.72	124,253	-0.20(-0.62%)
Mar 20, 2014	32.33	32.57	31.62	31.92	184,760	-0.29(-0.91%)
Mar 19, 2014	32.10	32.26	31.99	32.21	234,022	+0.08(+0.25%)
Mar 18, 2014	31.67	32.23	31.53	32.13	179,325	+0.65(+2.06%)
Mar 17, 2014	31.61	31.86	31.48	31.48	219,219	+0.13(+0.40%)
Mar 14, 2014	30.95	31.51	30.95	31.36	126,769	+0.27(+0.85%)
Mar 13, 2014	31.10	31.45	30.81	31.09	197,327	+0.07(+0.24%)
Mar 12, 2014	30.97	31.23	30.81	31.02	172,260	-0.07(-0.21%)
Mar 11, 2014	31.12	31.45	30.96	31.09	142,808	-0.04(-0.12%)
Mar 10, 2014	31.10	31.45	30.86	31.12	130,277	-0.01(-0.02%)
Mar 07, 2014	30.97	31.15	30.67	31.13	258,901	+0.46(+1.49%)
Mar 06, 2014	30.40	30.83	30.02	30.67	152,106	+0.42(+1.39%)
Mar 05, 2014	29.59	30.36	29.55	30.25	303,186	+0.60(+2.04%)
Mar 04, 2014	29.10	30.03	29.10	29.65	218,551	+0.98(+3.42%)
Mar 03, 2014	28.67	29.07	28.24	28.67	151,504	-0.33(-1.14%)
Feb 28, 2014	29.23	29.49	28.86	29.00	131,839	-0.14(-0.48%)
Feb 27, 2014	29.07	29.46	28.89	29.14	114,319	+0.06(+0.20%)
Feb 26, 2014	29.00	29.66	28.81	29.08	98,631	+0.16(+0.56%)
Feb 25, 2014	28.62	29.02	28.49	28.92	95,845	+0.21(+0.74%)
Feb 24, 2014	28.74	29.16	28.54	28.71	129,271	+0.17(+0.59%)
Feb 21, 2014	29.09	29.33	28.44	28.54	118,914	-0.43(-1.47%)
Feb 20, 2014	28.63	29.16	28.40	28.96	198,210	+0.32(+1.13%)
Feb 19, 2014	28.82	29.25	28.63	28.64	124,971	-0.18(-0.64%)
Feb 18, 2014	29.39	29.39	28.56	28.82	167,249	-0.41(-1.39%)
Feb 14, 2014	29.55	29.23	29.23	29.23	136,569	-0.38(-1.29%)
Feb 13, 2014	29.83	30.05	28.89	29.61	320,043	-0.59(-1.95%)
Feb 12, 2014	28.47	30.59	28.47	30.20	358,067	+1.85(+6.52%)
Feb 11, 2014	27.61	28.38	27.61	28.35	144,707	+0.74(+2.69%)
Feb 10, 2014	27.30	27.69	27.23	27.61	193,888	+0.24(+0.86%)
Feb 07, 2014	27.03	27.55	27.03	27.37	175,446	+0.46(+1.70%)
Feb 06, 2014	26.33	27.20	26.33	26.92	210,775	+0.73(+2.78%)
Feb 05, 2014	26.31	26.54	25.61	26.19	187,872	-0.30(-1.14%)
Feb 04, 2014	26.58	26.74	26.30	26.49	296,207	+0.12(+0.45%)
Feb 03, 2014	27.67	27.67	26.33	26.37	274,387	-1.44(-5.17%)
Jan 31, 2014	27.98	28.10	27.48	27.81	206,933	-0.66(-2.30%)
Jan 30, 2014	28.54	28.84	28.28	28.46	118,147	+0.24(+0.86%)
Jan 29, 2014	28.54	28.78	28.09	28.22	120,643	-0.66(-2.27%)
Jan 28, 2014	28.55	29.01	28.55	28.88	162,139	+0.28(+0.98%)
Jan 27, 2014	28.85	28.97	28.37	28.60	195,904	-0.31(-1.07%)
Jan 24, 2014	29.72	30.00	28.66	28.91	212,542	-1.08(-3.59%)
Jan 23, 2014	29.79	30.03	29.60	29.98	197,531	-0.04(-0.12%)
Jan 22, 2014	29.88	30.05	29.67	30.02	119,249	+0.23(+0.77%)
Jan 21, 2014	29.83	29.91	29.21	29.79	102,737	+0.21(+0.70%)
Jan 17, 2014	29.90	29.58	29.58	29.58	110,775	-0.32(-1.06%)
Jan 16, 2014	29.94	30.03	29.56	29.90	152,103	-0.07(-0.25%)
Jan 15, 2014	29.68	30.14	29.68	29.97	180,822	+0.30(+1.02%)
Jan 14, 2014	29.50	29.97	29.46	29.67	405,701	+0.20(+0.67%)
Jan 13, 2014	29.90	30.23	28.98	29.47	331,633	-0.70(-2.32%)
Jan 10, 2014	30.72	31.01	29.72	30.17	316,354	-0.66(-2.13%)
Jan 09, 2014	31.00	31.15	30.36	30.83	223,520	-0.22(-0.71%)
Jan 08, 2014	32.32	32.33	30.79	31.05	392,508	-1.21(-3.74%)
Jan 07, 2014	32.45	32.51	32.21	32.26	111,537	-0.11(-0.34%)
Jan 06, 2014	32.68	32.78	32.32	32.37	217,845	-0.24(-0.72%)
Jan 03, 2014	32.42	32.76	32.37	32.60	65,159	+0.18(+0.55%)