Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.880	6.880	6.310	6.310	300	-0.57(-8.28%)
Jun 26, 2014	6.510	6.880	6.880	6.880	9,200	+0.08(+1.18%)
Jun 25, 2014	6.890	6.890	6.800	6.800	1,975	-0.01(-0.15%)
Jun 24, 2014	6.660	6.810	6.650	6.810	3,454	+0.04(+0.59%)
Jun 23, 2014	6.760	6.770	6.760	6.770	559	+0.22(+3.36%)
Jun 20, 2014	6.540	6.570	6.540	6.550	821	-0.24(-3.53%)
Jun 19, 2014	6.790	6.790	6.790	6.790	160	+0.00(+0.00%)
Jun 18, 2014	6.790	6.790	6.790	6.790	1,894	+0.04(+0.59%)
Jun 17, 2014	6.490	6.790	6.490	6.750	2,222	+0.00(+0.00%)
Jun 16, 2014	6.790	6.790	6.740	6.750	2,405	+0.01(+0.15%)
Jun 13, 2014	6.750	6.750	6.740	6.740	1,800	+0.21(+3.22%)
Jun 12, 2014	6.460	6.530	6.460	6.530	1,400	-0.23(-3.40%)
Jun 11, 2014	6.750	6.770	6.750	6.760	1,009	+0.06(+0.90%)
Jun 10, 2014	6.540	6.790	6.540	6.700	4,420	-0.05(-0.74%)
Jun 06, 2014	6.778	6.778	6.720	6.750	2,000	-0.01(-0.15%)
Jun 05, 2014	6.760	6.760	6.760	6.760	22	+0.00(+0.00%)
Jun 03, 2014	6.760	6.760	6.760	6.760	0	+0.45(+7.13%)
May 30, 2014	6.310	6.310	6.310	6.310	0	-0.08(-1.25%)
May 28, 2014	6.390	6.390	6.390	6.390	0	+0.00(+0.00%)
May 27, 2014	6.390	6.390	6.390	6.390	300	+0.21(+3.40%)
May 22, 2014	6.180	6.180	6.180	6.180	0	+0.00(+0.00%)
May 21, 2014	6.180	6.180	6.180	6.180	45	-0.32(-4.92%)
May 20, 2014	6.510	6.510	6.500	6.500	700	-0.10(-1.52%)
May 19, 2014	6.790	6.790	6.600	6.600	3,173	-0.05(-0.75%)
May 14, 2014	6.650	6.650	6.650	6.650	0	+0.17(+2.62%)
May 13, 2014	6.460	6.480	6.440	6.480	712	+0.34(+5.48%)
May 12, 2014	6.144	6.144	6.144	6.144	200	-0.04(-0.59%)
May 09, 2014	6.020	6.180	5.690	6.180	932	-0.10(-1.62%)
May 08, 2014	6.282	6.282	6.282	6.282	700	-0.04(-0.60%)
May 07, 2014	6.550	6.550	6.300	6.320	1,100	-0.47(-6.92%)
May 06, 2014	6.800	6.890	6.260	6.790	14,210	+0.06(+0.89%)
May 05, 2014	6.530	6.730	6.530	6.730	285	-0.10(-1.46%)
May 02, 2014	6.830	6.830	6.830	6.830	1,365	+0.12(+1.79%)
May 01, 2014	6.920	6.920	6.710	6.710	5,589	-0.13(-1.90%)
Apr 30, 2014	6.370	6.840	6.370	6.840	4,950	+0.44(+6.87%)
Apr 29, 2014	6.300	6.400	6.180	6.400	3,940	+0.37(+6.13%)
Apr 28, 2014	6.400	6.480	6.030	6.030	9,341	-0.37(-5.77%)
Apr 25, 2014	6.400	6.400	6.400	6.400	200	-0.08(-1.23%)
Apr 24, 2014	6.480	6.480	6.480	6.480	200	+0.02(+0.31%)
Apr 23, 2014	6.400	6.460	6.400	6.460	1,051	+0.06(+0.97%)
Apr 22, 2014	6.398	6.398	6.398	6.398	500	+0.12(+1.88%)
Apr 21, 2014	6.190	6.280	6.190	6.280	850	+0.01(+0.16%)
Apr 17, 2014	6.270	6.270	6.270	6.270	3,800	-0.00(-0.00%)
Apr 16, 2014	6.180	6.370	6.180	6.270	2,910	+0.03(+0.48%)
Apr 15, 2014	6.180	6.240	6.180	6.240	500	-0.04(-0.64%)
Apr 14, 2014	6.020	6.280	6.020	6.280	4,323	-0.20(-3.08%)
Apr 10, 2014	6.480	6.480	6.480	6.480	0	-0.02(-0.31%)
Apr 09, 2014	6.220	6.570	6.220	6.500	1,740	-0.18(-2.69%)
Apr 08, 2014	6.680	6.680	6.680	6.680	156	+0.00(+0.00%)
Apr 07, 2014	6.670	6.680	6.330	6.680	4,770	+0.19(+2.93%)
Apr 04, 2014	6.940	6.940	6.390	6.490	3,121	-0.35(-5.12%)
Apr 03, 2014	7.630	7.880	6.500	6.840	50,570	-0.57(-7.69%)
Apr 02, 2014	6.780	7.700	6.710	7.410	34,013	+0.68(+10.11%)