A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	5.569	5.579	5.579	5.579	80,536	+0.01(+0.17%)
Aug 28, 2014	5.545	5.598	5.521	5.569	73,308	+0.00(+0.00%)
Aug 27, 2014	5.535	5.608	5.489	5.569	63,113	+0.03(+0.52%)
Aug 26, 2014	5.482	5.559	5.441	5.540	56,583	+0.09(+1.60%)
Aug 25, 2014	5.496	5.535	5.443	5.453	86,776	-0.02(-0.44%)
Aug 22, 2014	5.448	5.540	5.421	5.477	73,721	+0.00(+0.00%)
Aug 21, 2014	5.366	5.487	5.327	5.477	82,152	+0.09(+1.71%)
Aug 20, 2014	5.448	5.516	5.351	5.385	216,575	-0.09(-1.68%)
Aug 19, 2014	5.482	5.521	5.467	5.477	67,561	-0.02(-0.35%)
Aug 18, 2014	5.472	5.550	5.428	5.496	87,346	+0.06(+1.07%)
Aug 15, 2014	5.477	5.496	5.424	5.438	150,957	-0.02(-0.35%)
Aug 14, 2014	5.448	5.472	5.409	5.458	57,277	+0.01(+0.18%)
Aug 13, 2014	5.370	5.467	5.370	5.448	85,019	+0.09(+1.63%)
Aug 12, 2014	5.394	5.399	5.341	5.361	83,670	-0.04(-0.71%)
Aug 11, 2014	5.471	5.471	5.366	5.399	84,173	-0.03(-0.53%)
Aug 08, 2014	5.418	5.500	5.399	5.428	93,874	-0.00(-0.09%)
Aug 07, 2014	5.471	5.543	5.414	5.433	56,813	-0.04(-0.70%)
Aug 06, 2014	5.404	5.548	5.404	5.471	116,125	+0.04(+0.80%)
Aug 05, 2014	5.832	5.832	5.351	5.428	496,883	+0.36(+7.01%)
Aug 04, 2014	5.024	5.072	4.904	5.072	100,467	+0.06(+1.25%)
Aug 01, 2014	5.072	5.072	4.933	5.010	172,132	-0.06(-1.23%)
Jul 31, 2014	5.063	5.120	5.000	5.072	280,356	-0.04(-0.75%)
Jul 30, 2014	5.293	5.293	5.000	5.111	257,244	-0.18(-3.36%)
Jul 29, 2014	5.433	5.616	5.245	5.289	124,326	-0.10(-1.87%)
Jul 28, 2014	5.346	5.409	5.265	5.390	67,723	+0.05(+0.99%)
Jul 25, 2014	5.385	5.428	5.293	5.337	97,917	-0.12(-2.20%)
Jul 24, 2014	5.385	5.543	5.366	5.457	138,089	+0.08(+1.52%)
Jul 23, 2014	5.418	5.601	5.361	5.375	110,339	-0.03(-0.53%)
Jul 22, 2014	5.298	5.409	5.298	5.404	94,148	+0.13(+2.55%)
Jul 21, 2014	5.428	5.428	5.101	5.269	154,725	-0.19(-3.52%)
Jul 18, 2014	5.197	5.471	5.197	5.462	118,879	+0.25(+4.70%)
Jul 17, 2014	5.481	5.534	5.173	5.216	178,359	-0.29(-5.24%)
Jul 16, 2014	5.519	5.616	5.452	5.505	72,007	+0.04(+0.70%)
Jul 15, 2014	5.630	5.664	5.457	5.466	95,985	-0.17(-3.07%)
Jul 14, 2014	5.577	5.673	5.495	5.640	103,706	+0.13(+2.36%)
Jul 11, 2014	5.539	5.577	5.399	5.510	62,754	-0.03(-0.61%)
Jul 10, 2014	5.529	5.601	5.457	5.543	82,284	-0.02(-0.43%)
Jul 09, 2014	5.673	5.692	5.447	5.567	129,585	-0.09(-1.53%)
Jul 08, 2014	5.688	5.692	5.486	5.654	105,946	-0.04(-0.76%)
Jul 07, 2014	5.779	5.817	5.662	5.697	109,657	-0.11(-1.82%)
Jul 03, 2014	5.721	5.803	5.803	5.803	93,181	+0.12(+2.03%)
Jul 02, 2014	5.745	5.769	5.678	5.688	94,939	-0.04(-0.76%)
Jul 01, 2014	5.726	5.851	5.721	5.731	196,307	+0.03(+0.59%)
Jun 30, 2014	5.736	5.773	5.606	5.697	159,548	-0.07(-1.25%)
Jun 27, 2014	5.606	5.784	5.606	5.769	294,113	+0.13(+2.39%)
Jun 26, 2014	5.798	5.798	5.596	5.635	96,226	-0.13(-2.33%)
Jun 25, 2014	5.481	5.779	5.481	5.769	168,311	+0.25(+4.44%)
Jun 24, 2014	5.683	5.813	5.505	5.524	128,114	-0.19(-3.28%)
Jun 23, 2014	5.539	5.728	5.466	5.712	116,647	+0.19(+3.39%)
Jun 20, 2014	5.553	5.553	5.409	5.524	266,743	-0.00(-0.09%)
Jun 19, 2014	5.553	5.577	5.481	5.529	149,386	-0.00(-0.09%)
Jun 18, 2014	5.505	5.567	5.462	5.534	123,688	+0.04(+0.70%)
Jun 17, 2014	5.505	5.567	5.491	5.495	85,596	-0.03(-0.52%)
Jun 16, 2014	5.601	5.635	5.476	5.524	76,359	-0.08(-1.37%)
Jun 13, 2014	5.702	5.702	5.558	5.601	82,199	-0.08(-1.35%)
Jun 12, 2014	5.750	5.789	5.644	5.678	63,604	-0.09(-1.58%)
Jun 11, 2014	5.875	5.875	5.745	5.769	109,012	-0.09(-1.56%)
Jun 10, 2014	5.856	5.890	5.813	5.861	77,912	+0.09(+1.50%)
Jun 06, 2014	5.827	5.969	5.726	5.774	161,221	-0.01(-0.25%)
Jun 05, 2014	5.582	5.803	5.553	5.789	169,628	+0.22(+3.97%)
Jun 04, 2014	5.616	5.674	5.534	5.567	183,599	-0.07(-1.28%)
Jun 03, 2014	5.640	5.673	5.553	5.640	178,857	-0.01(-0.26%)