iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	30.06	30.59	30.06	30.54	116,063	+0.49(+1.64%)
Feb 27, 2014	29.96	30.20	29.95	30.05	43,919	+0.23(+0.76%)
Feb 26, 2014	29.61	29.82	29.55	29.82	47,315	+0.41(+1.39%)
Feb 25, 2014	29.09	29.41	29.09	29.41	31,536	+0.34(+1.17%)
Feb 24, 2014	29.07	29.15	29.02	29.07	18,645	-0.04(-0.14%)
Feb 21, 2014	29.05	29.13	28.95	29.11	19,755	+0.10(+0.34%)
Feb 20, 2014	28.85	29.01	28.77	29.01	16,573	+0.15(+0.52%)
Feb 19, 2014	28.97	29.08	28.80	28.86	17,343	-0.06(-0.21%)
Feb 18, 2014	28.78	28.93	28.42	28.92	147,008	+0.23(+0.80%)
Feb 14, 2014	28.84	28.69	28.69	28.69	9,300	-0.03(-0.10%)
Feb 13, 2014	28.53	28.73	28.50	28.72	15,069	+0.30(+1.06%)
Feb 12, 2014	28.46	28.53	28.31	28.42	5,279	-0.03(-0.12%)
Feb 11, 2014	28.23	28.47	28.23	28.45	6,688	+0.11(+0.40%)
Feb 10, 2014	28.37	28.40	28.27	28.34	9,148	+0.02(+0.07%)
Feb 07, 2014	28.12	28.38	28.12	28.32	10,366	+0.18(+0.64%)
Feb 06, 2014	28.23	28.25	28.11	28.14	8,883	-0.07(-0.25%)
Feb 05, 2014	28.00	28.31	28.00	28.21	15,375	+0.18(+0.64%)
Feb 04, 2014	28.03	28.08	27.99	28.03	8,076	-0.08(-0.28%)
Feb 03, 2014	28.56	28.56	28.04	28.11	28,356	-0.28(-0.99%)
Jan 31, 2014	28.12	28.49	28.12	28.39	10,322	+0.08(+0.28%)
Jan 30, 2014	28.33	28.33	28.20	28.31	5,807	+0.04(+0.14%)
Jan 29, 2014	28.30	28.31	28.13	28.27	15,966	+0.02(+0.07%)
Jan 28, 2014	28.43	28.43	28.20	28.25	15,814	-0.13(-0.46%)
Jan 27, 2014	28.39	28.39	28.20	28.38	22,329	+0.09(+0.32%)
Jan 24, 2014	28.32	28.32	28.18	28.29	23,682	+0.13(+0.46%)
Jan 23, 2014	28.25	28.30	28.16	28.16	18,523	-0.27(-0.95%)
Jan 22, 2014	28.19	28.46	27.97	28.43	14,980	+0.33(+1.17%)
Jan 21, 2014	27.94	28.15	27.94	28.10	5,272	+0.16(+0.57%)
Jan 17, 2014	27.86	27.94	27.94	27.94	23,300	+0.02(+0.07%)
Jan 16, 2014	27.97	28.03	27.83	27.92	119,575	+0.12(+0.43%)
Jan 15, 2014	27.66	27.81	27.66	27.80	12,408	+0.24(+0.87%)
Jan 14, 2014	27.39	27.56	27.37	27.56	13,459	+0.22(+0.80%)
Jan 13, 2014	27.53	27.53	27.34	27.34	36,603	-0.18(-0.65%)
Jan 10, 2014	27.39	27.52	27.39	27.52	9,969	+0.16(+0.58%)
Jan 09, 2014	27.40	27.40	27.34	27.36	805	-0.08(-0.29%)
Jan 08, 2014	27.34	27.51	27.34	27.44	7,385	+0.02(+0.07%)
Jan 07, 2014	27.67	27.67	27.38	27.42	11,389	-0.14(-0.51%)
Jan 06, 2014	27.54	27.57	27.44	27.56	15,092	+0.04(+0.15%)
Jan 03, 2014	27.47	27.53	27.47	27.52	8,969	+0.07(+0.26%)
Jan 02, 2014	27.08	27.51	27.08	27.45	16,365	+0.31(+1.14%)
Dec 31, 2013	27.14	27.14	27.14	27.14	29,900	+0.00(+0.00%)
Dec 30, 2013	26.96	27.30	26.96	27.14	9,129	-0.10(-0.37%)
Dec 27, 2013	27.09	27.25	27.09	27.24	3,312	+0.18(+0.67%)
Dec 26, 2013	26.85	27.11	26.85	27.06	33,601	-0.05(-0.18%)
Dec 24, 2013	26.94	27.11	26.88	27.11	10,943	-0.03(-0.11%)
Dec 23, 2013	27.31	27.31	27.12	27.14	7,851	-0.02(-0.07%)
Dec 20, 2013	27.15	27.16	27.10	27.16	4,311	+0.14(+0.52%)
Dec 19, 2013	26.92	27.02	26.92	27.02	6,164	+0.09(+0.33%)
Dec 18, 2013	27.01	27.03	26.93	26.93	10,463	-0.03(-0.11%)
Dec 17, 2013	27.09	27.10	26.92	26.96	5,949	-0.15(-0.55%)
Dec 16, 2013	27.02	27.16	27.02	27.11	7,631	+0.01(+0.04%)
Dec 13, 2013	27.16	27.16	27.00	27.10	8,695	-0.14(-0.51%)
Dec 12, 2013	27.18	27.30	27.18	27.24	6,705	+0.06(+0.22%)
Dec 11, 2013	27.24	27.24	27.08	27.18	27,551	-0.09(-0.33%)
Dec 10, 2013	27.31	27.31	27.23	27.27	8,952	-0.20(-0.73%)
Dec 09, 2013	27.26	27.51	27.26	27.47	22,523	+0.11(+0.40%)
Dec 06, 2013	27.23	27.37	27.19	27.36	11,564	+0.02(+0.07%)
Dec 05, 2013	27.53	27.53	27.33	27.34	4,489	-0.18(-0.65%)
Dec 04, 2013	27.64	27.64	27.46	27.52	15,527	+0.01(+0.04%)
Dec 03, 2013	27.60	27.68	27.50	27.51	17,554	-0.21(-0.76%)