iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	31.74	31.79	31.50	31.64	4,591	-0.08(-0.25%)
Oct 30, 2014	31.85	31.90	31.56	31.72	6,130	-0.13(-0.41%)
Oct 29, 2014	31.95	32.04	31.67	31.85	24,239	-0.20(-0.62%)
Oct 28, 2014	32.04	32.15	32.01	32.05	5,528	+0.06(+0.19%)
Oct 27, 2014	32.04	32.12	31.94	31.99	5,334	-0.10(-0.31%)
Oct 24, 2014	32.18	32.18	31.80	32.09	8,026	-0.09(-0.28%)
Oct 23, 2014	32.04	32.18	31.85	32.18	49,644	+0.11(+0.35%)
Oct 22, 2014	31.96	32.15	31.95	32.07	9,959	+0.32(+1.01%)
Oct 21, 2014	31.97	32.15	31.73	31.75	14,944	-0.24(-0.75%)
Oct 20, 2014	31.81	32.12	31.81	31.99	14,403	+0.26(+0.82%)
Oct 17, 2014	31.79	31.81	31.66	31.73	8,392	+0.00(+0.00%)
Oct 16, 2014	31.65	31.78	31.51	31.73	65,090	+0.13(+0.41%)
Oct 15, 2014	31.82	31.90	31.43	31.60	14,112	-0.57(-1.77%)
Oct 14, 2014	32.25	32.29	32.13	32.17	24,814	-0.32(-0.98%)
Oct 13, 2014	32.14	32.64	32.14	32.49	11,806	+0.15(+0.46%)
Oct 10, 2014	32.32	32.40	32.19	32.34	17,257	-0.12(-0.38%)
Oct 09, 2014	33.05	33.18	32.44	32.46	17,794	-0.40(-1.21%)
Oct 08, 2014	32.78	32.85	32.68	32.86	8,843	+0.23(+0.70%)
Oct 07, 2014	32.73	32.94	32.58	32.63	17,831	+0.00(+0.00%)
Oct 06, 2014	32.32	32.63	32.26	32.63	15,513	+0.37(+1.14%)
Oct 03, 2014	32.69	32.69	32.18	32.26	14,295	-0.27(-0.82%)
Oct 02, 2014	32.52	32.53	32.32	32.53	28,519	+0.08(+0.25%)
Oct 01, 2014	32.00	32.49	32.00	32.45	36,001	+0.37(+1.15%)
Sep 30, 2014	32.39	32.39	32.01	32.08	9,267	-0.20(-0.60%)
Sep 29, 2014	31.76	32.32	31.45	32.27	29,502	+0.38(+1.21%)
Sep 26, 2014	31.44	31.94	31.44	31.89	13,484	+0.49(+1.56%)
Sep 25, 2014	31.39	31.41	31.25	31.40	5,488	-0.09(-0.29%)
Sep 24, 2014	31.44	31.57	31.44	31.49	17,984	-0.03(-0.10%)
Sep 23, 2014	31.45	31.60	31.45	31.52	3,169	-0.05(-0.16%)
Sep 22, 2014	31.37	31.60	31.37	31.57	3,107	+0.05(+0.16%)
Sep 19, 2014	31.53	31.53	31.39	31.52	11,398	+0.07(+0.22%)
Sep 18, 2014	31.11	31.45	30.93	31.45	8,581	+0.10(+0.32%)
Sep 17, 2014	31.79	31.79	31.33	31.35	18,584	-0.29(-0.92%)
Sep 16, 2014	31.46	31.68	31.28	31.64	62,561	+0.00(+0.00%)
Sep 15, 2014	31.68	31.78	31.55	31.64	20,997	-0.05(-0.16%)
Sep 12, 2014	31.64	31.72	31.55	31.69	11,318	-0.27(-0.84%)
Sep 11, 2014	32.11	32.11	31.87	31.96	12,316	-0.40(-1.23%)
Sep 10, 2014	32.37	32.37	31.99	32.36	9,538	-0.02(-0.06%)
Sep 09, 2014	31.93	32.38	31.91	32.38	12,316	+0.62(+1.95%)
Sep 08, 2014	32.44	32.44	31.76	31.76	13,200	-0.54(-1.67%)
Sep 05, 2014	32.12	32.37	31.96	32.30	20,783	+0.50(+1.57%)
Sep 04, 2014	31.88	31.88	31.49	31.80	35,534	+0.56(+1.79%)
Sep 03, 2014	30.75	31.32	30.75	31.24	23,175	+0.56(+1.83%)
Sep 02, 2014	30.39	30.95	30.32	30.68	25,589	+0.36(+1.19%)
Aug 29, 2014	29.97	30.32	30.32	30.32	11,900	+0.49(+1.64%)
Aug 28, 2014	29.52	29.84	29.52	29.83	5,938	+0.38(+1.29%)
Aug 27, 2014	29.55	29.67	29.45	29.45	31,664	-0.04(-0.13%)
Aug 26, 2014	29.31	29.59	29.31	29.49	35,899	+0.25(+0.85%)
Aug 25, 2014	29.06	29.32	29.06	29.24	8,150	+0.11(+0.38%)
Aug 22, 2014	29.05	29.08	28.99	29.13	9,501	+0.18(+0.62%)
Aug 21, 2014	28.69	29.10	28.42	28.95	38,258	+0.15(+0.53%)
Aug 20, 2014	29.02	29.02	28.65	28.80	16,760	-0.44(-1.51%)
Aug 19, 2014	29.71	29.71	29.21	29.24	17,885	-0.30(-1.02%)
Aug 18, 2014	29.47	29.62	29.35	29.54	9,610	+0.06(+0.20%)
Aug 15, 2014	29.74	29.79	29.37	29.48	30,225	+0.13(+0.44%)
Aug 14, 2014	29.11	29.40	29.00	29.35	21,716	-0.08(-0.27%)
Aug 13, 2014	29.69	29.69	29.26	29.43	13,657	-0.14(-0.47%)
Aug 12, 2014	30.26	30.26	29.55	29.57	27,186	-0.84(-2.76%)
Aug 11, 2014	29.70	30.57	29.55	30.41	15,261	+0.36(+1.20%)
Aug 08, 2014	30.41	30.66	29.77	30.05	59,649	-0.62(-2.02%)
Aug 07, 2014	31.23	31.23	30.56	30.67	31,526	-0.68(-2.17%)
Aug 06, 2014	31.33	31.42	31.20	31.35	7,600	+0.07(+0.22%)
Aug 05, 2014	31.60	31.63	31.20	31.28	39,833	-0.28(-0.89%)
Aug 04, 2014	31.59	31.61	31.27	31.56	16,530	+0.08(+0.25%)