PowerShares DB Oil Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	29.40	29.53	29.37	29.47	70,254	-0.21(-0.71%)
May 29, 2014	29.53	29.79	29.51	29.68	51,655	+0.19(+0.64%)
May 28, 2014	29.77	29.77	29.45	29.49	82,281	-0.37(-1.24%)
May 27, 2014	29.76	29.91	29.06	29.86	102,634	-0.06(-0.20%)
May 23, 2014	29.84	29.92	29.92	29.92	45,900	+0.16(+0.54%)
May 22, 2014	29.88	29.90	29.71	29.76	61,997	+0.01(+0.03%)
May 21, 2014	29.60	29.93	29.58	29.75	102,673	+0.31(+1.05%)
May 20, 2014	29.27	29.44	29.17	29.44	26,541	+0.14(+0.48%)
May 19, 2014	29.31	29.39	29.24	29.30	21,639	+0.16(+0.55%)
May 16, 2014	29.08	29.17	29.04	29.14	203,469	+0.16(+0.55%)
May 15, 2014	29.07	29.09	28.92	28.98	87,829	-0.15(-0.51%)
May 14, 2014	29.14	29.24	29.10	29.13	58,296	+0.12(+0.41%)
May 13, 2014	28.86	29.01	28.74	29.01	21,872	+0.34(+1.19%)
May 12, 2014	28.68	28.72	28.59	28.67	34,796	+0.19(+0.67%)
May 09, 2014	28.71	28.77	28.39	28.48	29,571	-0.05(-0.18%)
May 08, 2014	28.49	28.55	28.45	28.53	34,538	-0.12(-0.42%)
May 07, 2014	28.51	28.69	28.36	28.65	35,668	+0.35(+1.24%)
May 06, 2014	28.38	28.52	28.28	28.30	28,731	+0.02(+0.07%)
May 05, 2014	28.34	28.36	28.14	28.28	33,336	-0.12(-0.42%)
May 02, 2014	28.33	28.46	28.27	28.40	20,216	+0.09(+0.32%)
May 01, 2014	28.20	28.35	28.20	28.31	37,787	-0.15(-0.53%)
Apr 30, 2014	28.39	28.46	28.31	28.46	76,949	-0.30(-1.04%)
Apr 29, 2014	29.04	29.09	28.76	28.76	18,628	+0.00(+0.00%)
Apr 28, 2014	28.79	28.79	28.58	28.76	17,343	+0.06(+0.21%)
Apr 25, 2014	28.69	28.79	28.67	28.70	92,454	-0.38(-1.31%)
Apr 24, 2014	29.14	29.17	29.02	29.08	31,434	+0.16(+0.55%)
Apr 23, 2014	29.06	29.10	28.90	28.92	125,115	-0.08(-0.28%)
Apr 22, 2014	29.12	29.15	28.92	29.00	163,334	-0.43(-1.46%)
Apr 21, 2014	29.39	29.50	29.38	29.43	118,463	-0.04(-0.14%)
Apr 17, 2014	29.35	29.47	29.47	29.47	56,300	+0.15(+0.51%)
Apr 16, 2014	29.57	29.57	29.19	29.32	105,266	+0.08(+0.27%)
Apr 15, 2014	29.26	29.35	29.22	29.24	45,448	+0.00(+0.00%)
Apr 14, 2014	29.19	29.35	29.17	29.24	20,736	+0.22(+0.76%)
Apr 11, 2014	29.08	29.30	29.02	29.02	38,585	-0.04(-0.14%)
Apr 10, 2014	29.11	29.15	29.04	29.06	37,446	-0.05(-0.17%)
Apr 09, 2014	29.00	29.21	28.93	29.11	59,244	+0.21(+0.73%)
Apr 08, 2014	28.59	28.96	28.50	28.90	48,766	+0.46(+1.62%)
Apr 07, 2014	28.38	28.62	28.28	28.44	24,801	-0.13(-0.46%)
Apr 04, 2014	28.60	28.69	28.53	28.57	22,492	+0.23(+0.81%)
Apr 03, 2014	28.08	28.36	28.04	28.34	19,934	+0.33(+1.18%)
Apr 02, 2014	28.03	28.12	27.90	28.01	43,001	-0.04(-0.14%)
Apr 01, 2014	28.54	28.56	28.03	28.05	93,985	-0.57(-1.99%)
Mar 31, 2014	28.66	28.72	28.47	28.62	67,059	-0.02(-0.07%)
Mar 28, 2014	28.77	28.80	28.62	28.64	94,621	+0.08(+0.28%)
Mar 27, 2014	28.53	28.65	28.51	28.56	82,561	+0.33(+1.17%)
Mar 26, 2014	28.16	28.30	28.07	28.23	36,027	+0.21(+0.75%)
Mar 25, 2014	28.15	28.25	27.89	28.02	31,261	+0.01(+0.04%)
Mar 24, 2014	28.23	28.27	27.98	28.01	30,313	-0.05(-0.18%)
Mar 21, 2014	27.95	28.25	27.94	28.06	32,551	+0.27(+0.97%)
Mar 20, 2014	27.74	27.88	27.62	27.79	33,495	+0.01(+0.04%)
Mar 19, 2014	27.76	28.19	27.65	27.78	559,309	-0.03(-0.11%)
Mar 18, 2014	27.62	27.84	27.62	27.81	47,944	+0.26(+0.94%)
Mar 17, 2014	27.74	27.77	27.44	27.55	47,658	-0.36(-1.29%)
Mar 14, 2014	27.84	27.93	27.76	27.91	59,120	+0.19(+0.69%)
Mar 13, 2014	27.68	27.75	27.55	27.72	71,745	-0.02(-0.07%)
Mar 12, 2014	27.61	27.79	27.51	27.74	45,859	-0.30(-1.07%)
Mar 11, 2014	28.32	28.37	28.03	28.04	46,399	-0.32(-1.13%)
Mar 10, 2014	28.34	28.44	28.29	28.36	44,116	-0.37(-1.29%)
Mar 07, 2014	28.64	28.80	28.64	28.73	48,485	+0.16(+0.56%)
Mar 06, 2014	28.27	28.62	28.15	28.57	127,703	+0.26(+0.92%)
Mar 05, 2014	28.78	28.80	28.30	28.31	489,149	-0.54(-1.87%)
Mar 04, 2014	28.96	28.97	28.79	28.85	116,869	-0.35(-1.20%)