Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	27.81	28.69	27.76	28.38	2,338,487	+0.27(+0.96%)
Jan 30, 2014	27.95	28.16	27.42	28.11	1,631,060	+0.31(+1.12%)
Jan 29, 2014	28.42	28.55	27.75	27.80	2,071,198	-0.34(-1.21%)
Jan 28, 2014	28.47	28.70	27.95	28.14	1,444,062	+0.49(+1.77%)
Jan 27, 2014	27.77	27.98	27.55	27.65	1,555,419	-0.02(-0.07%)
Jan 24, 2014	27.41	27.79	27.22	27.67	1,671,831	+0.07(+0.25%)
Jan 23, 2014	27.70	27.70	27.17	27.60	1,344,300	-0.13(-0.47%)
Jan 22, 2014	27.78	27.87	27.34	27.73	1,458,256	+0.03(+0.11%)
Jan 21, 2014	28.14	28.33	27.62	27.70	1,516,499	-0.29(-1.04%)
Jan 17, 2014	29.00	27.99	27.99	27.99	3,219,400	-1.09(-3.75%)
Jan 16, 2014	29.18	29.32	28.92	29.08	1,403,958	-0.17(-0.58%)
Jan 15, 2014	29.19	29.32	28.90	29.25	1,845,558	+0.04(+0.14%)
Jan 14, 2014	28.83	29.30	28.78	29.21	1,055,928	+0.42(+1.46%)
Jan 13, 2014	29.50	29.58	28.70	28.79	1,228,386	-0.87(-2.93%)
Jan 10, 2014	29.36	29.71	29.31	29.66	970,756	+0.38(+1.30%)
Jan 09, 2014	30.10	30.10	28.82	29.28	3,750,155	-0.84(-2.79%)
Jan 08, 2014	30.43	30.43	29.85	30.12	2,320,642	-0.27(-0.89%)
Jan 07, 2014	30.25	30.55	30.12	30.39	1,170,640	+0.25(+0.83%)
Jan 06, 2014	30.64	30.85	30.12	30.14	1,536,268	-0.53(-1.73%)
Jan 03, 2014	30.56	30.93	30.46	30.67	1,704,294	+0.10(+0.33%)
Jan 02, 2014	30.32	30.72	30.03	30.57	2,146,651	+0.34(+1.12%)
Dec 31, 2013	30.19	30.23	30.23	30.23	936,100	+0.13(+0.43%)
Dec 30, 2013	30.00	30.10	29.75	30.10	664,269	+0.07(+0.23%)
Dec 27, 2013	30.19	30.39	29.77	30.03	606,845	-0.09(-0.30%)
Dec 26, 2013	29.93	30.29	29.78	30.12	1,332,979	+0.35(+1.18%)
Dec 24, 2013	29.78	29.98	29.70	29.77	367,204	-0.07(-0.23%)
Dec 23, 2013	30.21	30.21	29.56	29.84	1,442,998	-0.16(-0.53%)
Dec 20, 2013	29.99	30.00	29.80	30.00	2,226,892	-0.02(-0.07%)
Dec 19, 2013	29.92	30.11	29.76	30.02	2,095,707	+0.12(+0.40%)
Dec 18, 2013	28.89	30.04	28.69	29.90	3,524,350	+1.00(+3.46%)
Dec 17, 2013	27.69	29.02	27.69	28.90	4,398,278	+1.12(+4.03%)
Dec 16, 2013	27.84	27.93	27.61	27.78	3,103,231	+0.03(+0.11%)
Dec 13, 2013	27.70	27.91	27.50	27.75	1,700,149	+0.14(+0.51%)
Dec 12, 2013	27.20	27.70	27.13	27.61	2,215,716	+0.30(+1.10%)
Dec 11, 2013	27.25	27.45	27.22	27.31	2,455,399	+0.04(+0.15%)
Dec 10, 2013	27.59	27.63	27.10	27.27	1,869,094	-0.45(-1.62%)
Dec 09, 2013	27.86	28.08	27.62	27.72	846,959	-0.11(-0.40%)
Dec 06, 2013	27.73	27.86	27.17	27.83	1,693,024	+0.21(+0.76%)
Dec 05, 2013	27.80	28.16	27.59	27.62	873,564	-0.25(-0.90%)
Dec 04, 2013	27.69	28.01	27.61	27.87	826,475	+0.04(+0.14%)
Dec 03, 2013	27.94	27.94	27.63	27.83	1,033,402	-0.18(-0.64%)
Dec 02, 2013	28.23	28.29	27.91	28.01	1,293,460	-0.13(-0.46%)
Nov 29, 2013	28.30	28.34	28.03	28.14	349,776	-0.21(-0.74%)
Nov 27, 2013	28.22	28.52	28.15	28.35	1,184,974	+0.09(+0.32%)
Nov 26, 2013	28.32	28.44	28.14	28.26	1,242,241	-0.03(-0.11%)
Nov 25, 2013	28.31	28.54	28.19	28.29	2,271,309	-0.07(-0.25%)
Nov 22, 2013	27.96	28.45	27.88	28.36	1,589,864	+0.36(+1.29%)
Nov 21, 2013	27.75	28.13	27.60	28.00	710,893	+0.23(+0.83%)
Nov 20, 2013	27.79	27.94	27.62	27.77	991,954	+0.01(+0.04%)
Nov 19, 2013	27.61	28.12	27.52	27.76	1,835,201	+0.17(+0.62%)
Nov 18, 2013	27.48	27.73	27.31	27.59	1,513,938	+0.11(+0.40%)
Nov 15, 2013	27.12	27.55	27.12	27.48	1,227,178	+0.18(+0.66%)
Nov 14, 2013	26.90	27.80	26.49	27.30	4,485,339	-0.06(-0.22%)
Nov 12, 2013	27.19	27.41	27.02	27.36	1,228,364	+0.17(+0.63%)
Nov 11, 2013	26.23	27.21	26.20	27.19	2,096,754	+1.00(+3.82%)
Nov 08, 2013	25.85	26.20	25.82	26.19	2,413,557	+0.26(+1.00%)
Nov 07, 2013	26.27	26.54	25.65	25.93	2,415,871	-0.25(-0.95%)
Nov 06, 2013	26.07	26.32	25.83	26.18	1,794,222	+0.18(+0.69%)
Nov 05, 2013	26.14	26.14	25.84	26.00	1,481,036	-0.14(-0.54%)
Nov 04, 2013	26.08	26.20	25.85	26.14	940,634	+0.17(+0.65%)