BlackRock Muni New York Intermediate Duration Fd, Inc. (NY: MNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	11.11	11.15	11.15	11.15	12,335	+0.07(+0.65%)
Dec 30, 2014	11.06	11.07	11.06	11.07	1,869	+0.02(+0.22%)
Dec 29, 2014	11.06	11.07	11.05	11.05	2,962	-0.02(-0.22%)
Dec 26, 2014	11.06	11.12	11.04	11.07	12,493	+0.02(+0.14%)
Dec 24, 2014	11.15	11.06	11.06	11.06	4,783	-0.05(-0.43%)
Dec 23, 2014	11.10	11.14	11.07	11.11	23,905	+0.03(+0.29%)
Dec 22, 2014	11.16	11.16	11.01	11.07	20,253	-0.09(-0.78%)
Dec 19, 2014	11.16	11.16	11.15	11.16	5,635	+0.04(+0.36%)
Dec 18, 2014	11.13	11.16	11.11	11.12	11,717	+0.02(+0.21%)
Dec 17, 2014	11.10	11.15	11.07	11.10	9,527	-0.07(-0.64%)
Dec 16, 2014	11.04	11.17	11.04	11.17	45,226	+0.16(+1.44%)
Dec 15, 2014	11.07	11.07	11.01	11.01	13,281	-0.05(-0.43%)
Dec 12, 2014	11.01	11.06	11.01	11.06	2,495	+0.02(+0.22%)
Dec 11, 2014	11.07	11.07	11.01	11.04	26,519	+0.01(+0.07%)
Dec 10, 2014	11.00	11.04	10.96	11.03	24,054	+0.05(+0.42%)
Dec 09, 2014	11.00	11.00	10.93	10.98	8,962	+0.02(+0.14%)
Dec 08, 2014	10.89	10.97	10.89	10.97	24,390	+0.08(+0.73%)
Dec 05, 2014	10.88	10.90	10.86	10.89	9,797	-0.01(-0.07%)
Dec 04, 2014	10.86	10.98	10.86	10.89	5,619	+0.02(+0.15%)
Dec 03, 2014	10.86	10.92	10.86	10.88	10,843	+0.03(+0.29%)
Dec 02, 2014	10.87	10.90	10.83	10.85	10,483	-0.03(-0.29%)
Dec 01, 2014	10.88	10.89	10.82	10.88	11,619	+0.05(+0.44%)
Nov 28, 2014	10.85	10.86	10.81	10.83	7,995	-0.02(-0.22%)
Nov 26, 2014	10.89	10.86	10.86	10.86	7,709	-0.05(-0.44%)
Nov 25, 2014	10.86	10.90	10.86	10.90	4,316	+0.05(+0.44%)
Nov 24, 2014	10.88	10.88	10.83	10.86	11,610	-0.05(-0.44%)
Nov 21, 2014	10.85	10.94	10.85	10.90	9,919	+0.02(+0.22%)
Nov 20, 2014	10.84	10.89	10.84	10.88	5,629	+0.04(+0.41%)
Nov 19, 2014	10.81	10.85	10.81	10.83	7,316	+0.03(+0.32%)
Nov 18, 2014	10.81	10.85	10.80	10.80	7,981	-0.03(-0.29%)
Nov 17, 2014	10.89	10.89	10.82	10.83	16,106	-0.06(-0.51%)
Nov 14, 2014	10.84	10.89	10.84	10.89	9,545	+0.05(+0.44%)
Nov 13, 2014	10.82	10.86	10.81	10.84	23,504	-0.02(-0.15%)
Nov 12, 2014	10.87	10.89	10.83	10.86	23,493	-0.02(-0.16%)
Nov 11, 2014	10.84	10.87	10.80	10.87	3,392	+0.06(+0.51%)
Nov 10, 2014	10.85	10.90	10.82	10.82	14,352	-0.04(-0.36%)
Nov 07, 2014	10.85	10.88	10.85	10.86	14,898	+0.01(+0.07%)
Nov 06, 2014	10.87	10.90	10.82	10.85	7,111	-0.01(-0.07%)
Nov 05, 2014	10.90	10.91	10.82	10.86	17,969	-0.02(-0.22%)
Nov 04, 2014	10.88	10.91	10.85	10.88	5,561	+0.01(+0.07%)
Nov 03, 2014	10.95	10.95	10.87	10.87	4,018	-0.06(-0.53%)
Oct 31, 2014	10.89	10.93	10.88	10.93	1,973	-0.01(-0.05%)
Oct 30, 2014	10.98	10.98	10.94	10.94	4,995	+0.01(+0.07%)
Oct 29, 2014	10.88	10.94	10.88	10.93	2,923	+0.06(+0.58%)
Oct 28, 2014	10.84	10.87	10.84	10.87	4,213	+0.02(+0.15%)
Oct 27, 2014	10.85	10.86	10.86	10.85	6,073	-0.01(-0.07%)
Oct 24, 2014	10.84	10.90	10.84	10.86	3,187	+0.04(+0.36%)
Oct 23, 2014	10.91	10.91	10.82	10.82	18,978	-0.08(-0.72%)
Oct 22, 2014	10.89	10.94	10.86	10.90	9,800	+0.00(+0.00%)
Oct 21, 2014	10.92	10.92	10.89	10.90	6,176	-0.01(-0.07%)
Oct 20, 2014	10.93	10.94	10.90	10.90	9,766	-0.01(-0.07%)
Oct 17, 2014	10.91	11.01	10.91	10.91	5,392	-0.03(-0.29%)
Oct 16, 2014	10.90	10.96	10.90	10.94	5,967	+0.02(+0.22%)
Oct 15, 2014	10.87	10.94	10.87	10.92	4,570	+0.05(+0.44%)
Oct 14, 2014	10.90	10.92	10.87	10.87	5,169	-0.06(-0.51%)
Oct 13, 2014	10.90	10.93	10.90	10.93	2,477	+0.02(+0.14%)
Oct 10, 2014	10.91	10.93	10.91	10.91	1,233	-0.00(-0.02%)
Oct 09, 2014	10.91	10.93	10.91	10.91	833	-0.03(-0.24%)
Oct 08, 2014	10.93	10.97	10.93	10.94	1,958	+0.04(+0.32%)
Oct 07, 2014	10.91	10.93	10.89	10.91	6,563	-0.01(-0.08%)
Oct 06, 2014	10.88	10.91	10.88	10.91	2,782	+0.07(+0.63%)
Oct 03, 2014	10.85	10.86	10.83	10.85	18,208	+0.03(+0.24%)
Oct 02, 2014	10.84	10.84	10.82	10.82	990	-0.03(-0.29%)