BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.141	9.141	9.065	9.090	87,929	-0.03(-0.28%)
Nov 26, 2014	9.122	9.116	9.116	9.116	64,585	-0.01(-0.14%)
Nov 25, 2014	9.129	9.154	9.103	9.129	119,730	-0.01(-0.14%)
Nov 24, 2014	9.180	9.180	9.122	9.141	96,623	-0.03(-0.28%)
Nov 21, 2014	9.186	9.193	9.129	9.167	158,943	-0.02(-0.21%)
Nov 20, 2014	9.231	9.282	9.180	9.186	120,612	-0.04(-0.48%)
Nov 19, 2014	9.269	9.294	9.231	9.231	86,528	-0.06(-0.62%)
Nov 18, 2014	9.237	9.288	9.237	9.288	74,037	+0.04(+0.41%)
Nov 17, 2014	9.294	9.305	9.237	9.250	73,476	-0.06(-0.62%)
Nov 14, 2014	9.339	9.339	9.301	9.307	90,232	-0.02(-0.21%)
Nov 13, 2014	9.320	9.333	9.294	9.326	53,731	+0.01(+0.14%)
Nov 12, 2014	9.301	9.320	9.290	9.314	90,151	+0.04(+0.39%)
Nov 11, 2014	9.264	9.289	9.264	9.277	64,676	-0.01(-0.13%)
Nov 10, 2014	9.289	9.302	9.270	9.289	54,215	+0.01(+0.08%)
Nov 07, 2014	9.302	9.308	9.276	9.282	44,075	-0.01(-0.08%)
Nov 06, 2014	9.283	9.289	9.251	9.289	72,816	+0.01(+0.07%)
Nov 05, 2014	9.238	9.283	9.238	9.283	94,792	+0.04(+0.48%)
Nov 04, 2014	9.238	9.238	9.206	9.238	56,134	-0.01(-0.07%)
Nov 03, 2014	9.232	9.245	9.200	9.245	116,780	+0.03(+0.28%)
Oct 31, 2014	9.206	9.219	9.181	9.219	69,464	+0.01(+0.14%)
Oct 30, 2014	9.225	9.225	9.200	9.206	75,082	-0.01(-0.07%)
Oct 29, 2014	9.175	9.225	9.162	9.213	63,246	+0.05(+0.55%)
Oct 28, 2014	9.175	9.175	9.128	9.162	132,205	-0.01(-0.07%)
Oct 27, 2014	9.162	9.168	9.143	9.168	70,825	+0.03(+0.28%)
Oct 24, 2014	9.194	9.200	9.143	9.143	74,416	-0.03(-0.28%)
Oct 23, 2014	9.194	9.194	9.168	9.168	66,078	-0.01(-0.07%)
Oct 22, 2014	9.181	9.213	9.156	9.175	92,265	-0.01(-0.07%)
Oct 21, 2014	9.162	9.187	9.162	9.181	91,566	+0.01(+0.07%)
Oct 20, 2014	9.187	9.194	9.162	9.175	74,781	+0.01(+0.14%)
Oct 17, 2014	9.175	9.194	9.162	9.162	32,084	+0.01(+0.07%)
Oct 16, 2014	9.086	9.181	9.086	9.156	130,701	+0.05(+0.56%)
Oct 15, 2014	9.124	9.143	9.079	9.105	298,513	+0.01(+0.07%)
Oct 14, 2014	9.111	9.111	9.055	9.098	101,616	+0.00(+0.00%)
Oct 13, 2014	9.124	9.143	9.079	9.098	246,595	-0.01(-0.07%)
Oct 10, 2014	9.137	9.143	9.099	9.105	151,759	-0.03(-0.36%)
Oct 09, 2014	9.194	9.194	9.125	9.138	82,776	-0.04(-0.41%)
Oct 08, 2014	9.169	9.188	9.163	9.175	120,461	+0.00(+0.00%)
Oct 07, 2014	9.175	9.175	9.150	9.175	101,595	+0.01(+0.07%)
Oct 06, 2014	9.100	9.169	9.100	9.169	76,823	+0.08(+0.90%)
Oct 03, 2014	9.163	9.163	9.087	9.087	165,690	-0.04(-0.48%)
Oct 02, 2014	9.157	9.163	9.119	9.131	65,307	-0.03(-0.28%)
Oct 01, 2014	9.157	9.188	9.144	9.157	60,836	+0.01(+0.14%)
Sep 30, 2014	9.175	9.175	9.087	9.144	131,820	-0.01(-0.14%)
Sep 29, 2014	9.112	9.157	9.112	9.157	63,721	+0.04(+0.42%)
Sep 26, 2014	9.125	9.125	9.087	9.119	60,159	+0.02(+0.21%)
Sep 25, 2014	9.074	9.144	9.074	9.100	92,973	+0.03(+0.35%)
Sep 24, 2014	9.030	9.087	9.030	9.068	94,230	+0.02(+0.21%)
Sep 23, 2014	9.087	9.087	9.011	9.049	101,243	-0.04(-0.49%)
Sep 22, 2014	9.062	9.093	9.024	9.093	74,952	+0.03(+0.28%)
Sep 19, 2014	9.030	9.074	8.986	9.068	114,489	+0.08(+0.84%)
Sep 18, 2014	8.999	9.005	8.967	8.992	78,623	+0.00(+0.00%)
Sep 17, 2014	8.980	9.024	8.973	8.992	79,032	+0.04(+0.49%)
Sep 16, 2014	8.961	8.999	8.942	8.948	107,757	-0.01(-0.14%)
Sep 15, 2014	9.055	9.074	8.961	8.961	108,301	-0.08(-0.91%)
Sep 12, 2014	9.119	9.119	9.043	9.043	90,587	-0.08(-0.90%)
Sep 11, 2014	9.157	9.157	9.119	9.125	58,879	-0.01(-0.15%)
Sep 10, 2014	9.107	9.139	9.063	9.139	88,194	+0.02(+0.21%)
Sep 09, 2014	9.088	9.120	9.088	9.120	31,747	+0.01(+0.07%)
Sep 08, 2014	9.120	9.157	9.113	9.113	59,221	+0.01(+0.07%)
Sep 05, 2014	9.132	9.157	9.101	9.107	101,090	-0.04(-0.48%)
Sep 04, 2014	9.113	9.183	9.113	9.151	153,305	+0.04(+0.41%)
Sep 03, 2014	9.113	9.164	9.113	9.113	131,014	-0.03(-0.28%)