Rayonier Advanced Materials Inc (NY: RYAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	33.49	36.59	33.17	35.27	2,408,369	+1.66(+4.93%)
Jun 27, 2014	33.40	34.38	32.92	33.61	1,902,387	-0.06(-0.19%)
Jun 26, 2014	33.22	33.73	32.31	33.68	164,696	+0.23(+0.68%)
Jun 25, 2014	33.95	34.59	33.27	33.45	563,879	-0.68(-2.00%)
Jun 24, 2014	34.50	34.51	34.13	34.13	92,127	-0.46(-1.32%)
Jun 23, 2014	35.09	35.23	34.36	34.59	78,795	-0.27(-0.78%)
Jun 20, 2014	35.70	36.41	33.90	34.86	93,661	-0.72(-2.02%)
Jun 19, 2014	36.11	36.41	35.19	35.58	14,470	-1.01(-2.76%)
Jun 18, 2014	37.09	37.09	35.72	36.59	28,117	+0.18(+0.50%)
Jun 17, 2014	37.00	37.00	35.27	36.41	201,950	-0.59(-1.60%)