Veeva Systems Inc (NY: VEEV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	29.80	30.68	29.51	29.78	1,520,190	+0.99(+3.44%)
Oct 30, 2014	28.21	28.85	27.81	28.79	366,727	+0.58(+2.06%)
Oct 29, 2014	28.95	28.96	28.02	28.21	332,225	-0.74(-2.56%)
Oct 28, 2014	28.87	29.38	28.15	28.95	592,750	+0.12(+0.42%)
Oct 27, 2014	27.72	28.92	28.02	28.83	486,246	+0.81(+2.89%)
Oct 24, 2014	28.00	28.09	27.44	28.02	361,177	+0.03(+0.11%)
Oct 23, 2014	27.99	28.54	27.80	27.99	423,506	+0.24(+0.86%)
Oct 22, 2014	28.55	28.70	27.36	27.75	454,115	-0.78(-2.73%)
Oct 21, 2014	28.46	28.65	28.23	28.53	698,836	+0.22(+0.78%)
Oct 20, 2014	28.10	28.11	27.90	28.31	912,140	+0.21(+0.75%)
Oct 17, 2014	28.16	28.29	27.24	28.10	1,753,232	+0.28(+1.01%)
Oct 16, 2014	26.10	28.00	25.98	27.82	994,832	+1.22(+4.59%)
Oct 15, 2014	25.00	26.90	24.75	26.60	793,981	+0.83(+3.22%)
Oct 14, 2014	25.37	26.37	25.18	25.77	721,417	+0.32(+1.26%)
Oct 13, 2014	25.37	26.14	24.94	25.45	784,928	+0.10(+0.39%)
Oct 10, 2014	25.45	25.97	24.46	25.35	932,618	-0.12(-0.47%)
Oct 09, 2014	26.32	26.41	25.16	25.47	807,451	-0.53(-2.04%)
Oct 08, 2014	25.86	26.54	25.54	26.00	751,849	+0.28(+1.09%)
Oct 07, 2014	26.27	26.50	25.56	25.72	542,378	-0.64(-2.43%)
Oct 06, 2014	27.61	27.82	26.30	26.36	619,829	-1.11(-4.04%)
Oct 03, 2014	27.42	27.62	26.68	27.47	1,086,248	+0.42(+1.55%)
Oct 02, 2014	27.10	27.41	25.73	27.05	1,968,804	-0.37(-1.35%)
Oct 01, 2014	28.13	28.17	27.03	27.42	982,928	-0.75(-2.66%)
Sep 30, 2014	28.89	29.23	28.05	28.17	760,001	-0.72(-2.49%)
Sep 29, 2014	28.53	29.09	28.50	28.89	942,262	+0.15(+0.52%)
Sep 26, 2014	28.56	28.99	28.07	28.74	632,792	+0.10(+0.35%)
Sep 25, 2014	29.22	29.48	28.22	28.64	834,459	-0.19(-0.66%)
Sep 24, 2014	29.20	29.48	28.52	28.83	829,538	-0.36(-1.23%)
Sep 23, 2014	28.94	29.63	28.78	29.19	1,131,442	+0.14(+0.48%)
Sep 22, 2014	29.00	29.31	28.19	29.05	1,400,164	+0.07(+0.24%)
Sep 19, 2014	29.63	29.83	28.67	28.98	1,463,010	-0.36(-1.23%)
Sep 18, 2014	29.69	29.94	29.16	29.34	762,194	+0.16(+0.55%)
Sep 17, 2014	29.59	29.92	28.96	29.18	710,839	-0.43(-1.45%)
Sep 16, 2014	29.57	30.00	28.91	29.61	1,198,794	-0.62(-2.05%)
Sep 15, 2014	31.25	31.57	30.04	30.23	1,341,790	-1.33(-4.21%)
Sep 12, 2014	31.16	31.68	30.65	31.56	1,226,576	+0.40(+1.28%)
Sep 11, 2014	30.43	31.50	30.28	31.16	1,305,656	+0.45(+1.47%)
Sep 10, 2014	29.54	30.82	29.17	30.71	1,365,323	+1.21(+4.10%)
Sep 09, 2014	29.96	30.05	29.31	29.50	990,301	-0.35(-1.17%)
Sep 08, 2014	29.63	30.18	29.56	29.85	1,241,270	+0.12(+0.40%)
Sep 05, 2014	30.39	30.65	28.72	29.73	1,416,874	-0.43(-1.43%)
Sep 04, 2014	29.07	31.66	29.02	30.16	2,498,605	+1.31(+4.54%)
Sep 03, 2014	29.50	29.57	28.41	28.85	1,657,721	-0.61(-2.07%)
Sep 02, 2014	29.52	29.89	28.37	29.46	2,833,606	-0.51(-1.70%)
Aug 29, 2014	27.04	29.97	29.97	29.97	7,550,400	+5.01(+20.07%)
Aug 28, 2014	25.19	25.23	24.50	24.96	1,578,155	-0.25(-0.99%)
Aug 27, 2014	24.93	25.54	24.87	25.21	1,052,896	+0.27(+1.08%)
Aug 26, 2014	24.72	25.16	24.27	24.94	740,469	+0.34(+1.38%)
Aug 25, 2014	24.47	24.80	24.12	24.60	786,371	+0.18(+0.74%)
Aug 22, 2014	22.61	24.48	22.35	24.42	1,229,555	+1.77(+7.81%)
Aug 21, 2014	21.94	22.73	21.75	22.65	950,623	+0.73(+3.33%)
Aug 20, 2014	21.91	22.10	21.57	21.92	665,654	-0.21(-0.95%)
Aug 19, 2014	22.55	22.78	21.89	22.13	670,158	-0.45(-1.99%)
Aug 18, 2014	22.26	22.61	22.22	22.58	348,782	+0.51(+2.31%)
Aug 15, 2014	22.85	22.88	21.84	22.07	613,182	-0.79(-3.46%)
Aug 14, 2014	22.78	23.04	22.58	22.86	405,950	+0.01(+0.04%)
Aug 13, 2014	22.85	22.88	22.73	22.85	402,478	+0.01(+0.04%)
Aug 12, 2014	22.90	23.07	22.58	22.84	364,840	-0.14(-0.61%)
Aug 11, 2014	22.23	23.20	22.19	22.98	760,779	+0.80(+3.61%)
Aug 08, 2014	22.45	22.59	22.29	22.18	445,269	-0.41(-1.81%)
Aug 07, 2014	22.75	22.90	22.59	22.59	436,198	-0.06(-0.26%)
Aug 06, 2014	23.00	23.30	22.63	22.65	977,678	-0.69(-2.96%)
Aug 05, 2014	23.12	23.59	22.71	23.34	611,681	+0.11(+0.47%)
Aug 04, 2014	22.25	23.32	22.04	23.23	471,599	+0.73(+3.24%)