CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	37.56	37.76	37.43	37.69	6,424,073	+0.28(+0.74%)
Feb 27, 2014	36.52	37.51	36.49	37.42	6,324,957	+0.72(+1.95%)
Feb 26, 2014	36.61	36.93	36.46	36.70	4,175,470	+0.20(+0.56%)
Feb 25, 2014	36.49	36.85	36.47	36.50	5,057,188	+0.02(+0.06%)
Feb 24, 2014	36.58	36.96	36.47	36.48	9,055,001	-0.03(-0.07%)
Feb 21, 2014	36.24	36.72	35.99	36.50	6,683,008	+0.32(+0.88%)
Feb 20, 2014	35.83	36.32	35.82	36.19	6,149,630	+0.49(+1.36%)
Feb 19, 2014	35.57	37.50	35.51	35.70	19,339,600	+1.72(+5.05%)
Feb 18, 2014	34.71	34.84	33.40	33.98	15,606,831	-0.82(-2.36%)
Feb 14, 2014	34.78	34.80	34.80	34.80	50,286,668	+0.06(+0.18%)
Feb 13, 2014	34.24	34.88	34.13	34.74	10,881,775	+0.38(+1.12%)
Feb 12, 2014	34.47	34.55	34.03	34.36	12,297,263	-0.21(-0.60%)
Feb 11, 2014	34.99	35.17	34.51	34.56	7,136,954	-0.27(-0.79%)
Feb 10, 2014	34.98	35.55	34.80	34.84	6,173,243	-0.18(-0.50%)
Feb 07, 2014	34.42	35.06	34.38	35.01	4,478,948	+0.62(+1.80%)
Feb 06, 2014	34.13	34.48	34.03	34.39	3,868,647	+0.33(+0.96%)
Feb 05, 2014	33.42	34.17	32.93	34.07	5,899,552	+0.42(+1.26%)
Feb 04, 2014	33.83	34.36	33.37	33.65	6,044,169	-0.18(-0.54%)
Feb 03, 2014	34.61	34.83	33.78	33.83	6,209,409	-0.71(-2.05%)
Jan 31, 2014	34.42	34.91	34.41	34.53	4,943,556	-0.26(-0.74%)
Jan 30, 2014	34.42	35.29	34.03	34.79	5,674,094	+0.45(+1.31%)
Jan 29, 2014	34.71	35.12	34.32	34.34	6,421,591	-0.80(-2.27%)
Jan 28, 2014	34.69	35.33	34.54	35.14	5,652,541	+0.47(+1.35%)
Jan 27, 2014	34.86	35.03	34.44	34.67	5,326,313	-0.13(-0.38%)
Jan 24, 2014	35.73	35.73	34.80	34.81	5,327,944	-1.04(-2.91%)
Jan 23, 2014	36.19	36.61	35.60	35.85	5,656,886	-0.42(-1.15%)
Jan 22, 2014	36.88	36.99	36.14	36.27	4,369,508	-0.61(-1.65%)
Jan 21, 2014	36.98	37.25	36.80	36.88	3,895,340	+0.10(+0.29%)
Jan 17, 2014	37.22	36.77	36.77	36.77	13,640,758	-0.40(-1.06%)
Jan 16, 2014	36.96	37.26	36.83	37.17	2,854,023	+0.00(+0.01%)
Jan 15, 2014	36.88	37.20	36.83	37.16	4,605,348	+0.41(+1.13%)
Jan 14, 2014	36.49	37.26	36.43	36.75	7,201,397	+0.15(+0.42%)
Jan 13, 2014	36.68	37.06	36.42	36.60	6,721,581	-0.23(-0.62%)
Jan 10, 2014	36.01	36.94	35.91	36.82	7,257,578	+0.92(+2.57%)
Jan 09, 2014	34.89	36.15	34.85	35.90	9,923,178	+0.96(+2.75%)
Jan 08, 2014	34.28	35.20	34.22	34.94	8,692,395	+0.46(+1.35%)
Jan 07, 2014	34.26	34.52	33.75	34.47	5,612,384	+0.22(+0.64%)
Jan 06, 2014	34.88	34.96	34.18	34.25	5,487,401	-0.46(-1.33%)
Jan 03, 2014	35.06	35.14	34.58	34.72	3,038,215	-0.24(-0.69%)
Jan 02, 2014	34.86	35.42	34.75	34.96	4,625,002	+0.10(+0.28%)
Dec 31, 2013	34.67	34.86	34.86	34.86	13,764,430	+0.18(+0.53%)
Dec 30, 2013	34.65	34.81	34.14	34.68	2,953,523	+0.10(+0.30%)
Dec 27, 2013	34.80	34.87	34.32	34.57	2,594,946	-0.23(-0.65%)
Dec 26, 2013	34.76	35.08	34.70	34.80	1,687,790	+0.15(+0.44%)
Dec 24, 2013	34.53	34.95	34.53	34.65	1,276,047	+0.07(+0.22%)
Dec 23, 2013	34.37	34.82	34.12	34.57	3,434,462	+0.47(+1.37%)
Dec 20, 2013	33.86	34.17	33.86	34.11	5,485,449	-0.00(-0.01%)
Dec 19, 2013	33.90	34.37	33.83	34.11	3,322,395	-0.03(-0.10%)
Dec 18, 2013	34.22	34.44	33.40	34.14	5,262,177	-0.21(-0.61%)
Dec 17, 2013	33.75	34.47	33.73	34.35	6,379,669	+0.45(+1.33%)
Dec 16, 2013	33.74	34.06	33.28	33.90	5,463,783	+0.16(+0.48%)
Dec 13, 2013	33.88	34.12	33.69	33.74	3,578,805	-0.02(-0.05%)
Dec 12, 2013	34.03	34.20	33.72	33.76	4,053,354	-0.36(-1.07%)
Dec 11, 2013	34.41	34.41	34.02	34.12	3,362,291	-0.25(-0.73%)
Dec 10, 2013	34.64	34.96	34.28	34.37	4,497,860	-0.27(-0.79%)
Dec 09, 2013	34.87	35.02	34.52	34.64	4,837,258	-0.22(-0.64%)
Dec 06, 2013	35.59	35.63	34.82	34.87	4,764,592	-0.38(-1.07%)
Dec 05, 2013	35.65	35.81	35.12	35.25	9,593,614	-0.22(-0.61%)
Dec 04, 2013	33.97	35.52	33.66	35.46	28,387,456	+3.42(+10.68%)
Dec 03, 2013	32.45	32.54	31.97	32.04	3,565,375	-0.42(-1.30%)