Royce Global Value Trust, Inc. (NY: RGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	6.367	6.474	6.360	6.381	122,086	-0.02(-0.34%)
Apr 29, 2014	6.374	6.496	6.367	6.403	256,542	+0.01(+0.22%)
Apr 28, 2014	6.367	6.424	6.364	6.388	15,356	+0.00(+0.00%)
Apr 25, 2014	6.381	6.417	6.345	6.388	141,266	-0.04(-0.56%)
Apr 24, 2014	6.410	6.445	6.395	6.424	48,712	+0.02(+0.34%)
Apr 23, 2014	6.395	6.481	6.372	6.403	29,674	+0.00(+0.00%)
Apr 22, 2014	6.338	6.424	6.338	6.403	50,227	+0.04(+0.68%)
Apr 21, 2014	6.324	6.374	6.324	6.360	38,519	+0.01(+0.23%)
Apr 17, 2014	6.317	6.345	6.345	6.345	51,105	+0.01(+0.23%)
Apr 16, 2014	6.302	6.366	6.295	6.331	59,956	+0.04(+0.68%)
Apr 15, 2014	6.309	6.324	6.266	6.288	112,021	+0.01(+0.23%)
Apr 14, 2014	6.324	6.467	6.266	6.274	62,876	-0.04(-0.57%)
Apr 11, 2014	6.302	6.388	6.302	6.309	88,135	+0.00(+0.00%)
Apr 10, 2014	6.388	6.458	6.302	6.309	94,292	-0.09(-1.34%)
Apr 09, 2014	6.352	6.467	6.352	6.395	46,126	+0.04(+0.56%)
Apr 08, 2014	6.381	6.446	6.338	6.360	136,299	-0.01(-0.11%)
Apr 07, 2014	6.345	6.532	6.331	6.367	150,040	-0.01(-0.11%)
Apr 04, 2014	6.424	6.589	6.352	6.374	132,367	-0.04(-0.67%)
Apr 03, 2014	6.395	6.531	6.381	6.417	146,528	-0.01(-0.22%)
Apr 02, 2014	6.481	6.546	6.410	6.431	108,727	-0.02(-0.33%)
Apr 01, 2014	6.410	6.581	6.403	6.453	111,662	+0.02(+0.33%)
Mar 31, 2014	6.388	6.467	6.345	6.431	123,017	+0.01(+0.18%)
Mar 28, 2014	6.338	6.424	6.324	6.420	291,863	+0.06(+0.94%)
Mar 27, 2014	6.309	6.481	6.309	6.360	116,199	+0.01(+0.11%)
Mar 26, 2014	6.281	6.374	6.281	6.352	92,382	+0.07(+1.13%)
Mar 25, 2014	6.274	6.345	6.173	6.281	36,653	+0.02(+0.24%)
Mar 24, 2014	6.245	6.288	6.238	6.266	64,169	+0.00(+0.00%)
Mar 21, 2014	6.352	6.352	6.266	6.266	83,241	-0.06(-0.91%)
Mar 20, 2014	6.302	6.338	6.274	6.324	81,559	+0.02(+0.34%)
Mar 19, 2014	6.295	6.399	6.281	6.302	62,852	-0.02(-0.34%)
Mar 18, 2014	6.252	6.345	6.252	6.324	47,430	+0.04(+0.57%)
Mar 17, 2014	6.216	6.309	6.188	6.288	48,296	+0.11(+1.74%)
Mar 14, 2014	6.159	6.238	6.159	6.181	25,873	+0.00(+0.00%)
Mar 13, 2014	6.274	6.281	6.181	6.181	125,394	-0.09(-1.37%)
Mar 12, 2014	6.202	6.317	6.188	6.266	56,992	+0.02(+0.34%)
Mar 11, 2014	6.259	6.302	6.231	6.245	44,299	-0.01(-0.21%)
Mar 10, 2014	6.245	6.288	6.245	6.258	25,262	-0.02(-0.24%)
Mar 07, 2014	6.266	6.331	6.266	6.273	30,878	+0.01(+0.11%)
Mar 06, 2014	6.252	6.302	6.232	6.266	102,967	+0.02(+0.34%)
Mar 05, 2014	6.245	6.252	6.216	6.245	44,625	-0.01(-0.11%)
Mar 04, 2014	6.216	6.288	6.216	6.252	55,568	+0.05(+0.77%)
Mar 03, 2014	6.173	6.223	6.173	6.204	34,510	-0.03(-0.42%)
Feb 28, 2014	6.209	6.266	6.181	6.231	46,563	+0.00(+0.00%)
Feb 27, 2014	6.181	6.274	6.159	6.231	46,783	+0.01(+0.23%)
Feb 26, 2014	6.202	6.231	6.181	6.216	55,667	+0.01(+0.23%)
Feb 25, 2014	6.202	6.231	6.188	6.202	29,420	+0.01(+0.23%)
Feb 24, 2014	6.223	6.245	6.181	6.188	67,774	+0.01(+0.12%)
Feb 21, 2014	6.252	6.266	6.159	6.181	79,233	-0.04(-0.58%)
Feb 20, 2014	6.166	6.295	6.166	6.216	60,481	+0.02(+0.35%)
Feb 19, 2014	6.130	6.236	6.130	6.195	69,763	+0.03(+0.46%)
Feb 18, 2014	6.130	6.195	6.130	6.166	44,889	+0.06(+0.94%)
Feb 14, 2014	6.102	6.109	6.109	6.109	75,960	+0.01(+0.12%)
Feb 13, 2014	6.059	6.130	5.980	6.102	78,360	+0.01(+0.24%)
Feb 12, 2014	6.087	6.123	6.087	6.087	47,752	+0.00(+0.00%)
Feb 11, 2014	6.059	6.183	6.037	6.087	110,316	-0.01(-0.09%)
Feb 10, 2014	6.073	6.112	5.958	6.093	71,158	+0.02(+0.33%)
Feb 07, 2014	5.980	6.073	5.980	6.073	40,025	+0.08(+1.31%)
Feb 06, 2014	5.958	6.032	5.951	5.994	58,311	+0.00(+0.00%)
Feb 05, 2014	5.944	6.044	5.930	5.994	58,349	+0.03(+0.48%)
Feb 04, 2014	5.973	6.044	5.837	5.966	90,007	+0.00(+0.00%)