Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	35.25	35.82	35.15	35.63	1,844,826	+0.30(+0.84%)
Feb 27, 2014	35.29	35.56	34.87	35.34	1,057,405	+0.08(+0.22%)
Feb 26, 2014	35.53	35.53	34.76	35.26	2,520,068	+0.03(+0.07%)
Feb 25, 2014	36.21	37.85	34.46	35.23	5,965,905	-0.39(-1.09%)
Feb 24, 2014	35.21	35.86	35.17	35.62	4,056,009	+0.43(+1.23%)
Feb 21, 2014	34.33	35.23	34.33	35.19	2,681,888	+0.91(+2.67%)
Feb 20, 2014	34.62	34.90	34.08	34.27	2,530,867	-0.36(-1.04%)
Feb 19, 2014	35.16	35.24	34.48	34.63	2,364,465	-0.58(-1.64%)
Feb 18, 2014	35.27	35.38	35.06	35.21	1,777,542	+0.09(+0.24%)
Feb 14, 2014	35.14	35.13	35.13	35.13	1,002,359	-0.12(-0.34%)
Feb 13, 2014	34.83	35.50	34.74	35.25	1,876,650	+0.43(+1.25%)
Feb 12, 2014	34.54	34.81	34.29	34.81	1,624,361	+0.53(+1.54%)
Feb 11, 2014	34.61	34.74	33.98	34.29	1,634,957	-0.49(-1.42%)
Feb 10, 2014	34.24	34.86	33.86	34.78	1,516,357	+0.66(+1.93%)
Feb 07, 2014	33.87	34.34	33.71	34.12	2,209,427	+0.27(+0.80%)
Feb 06, 2014	34.15	34.34	33.46	33.85	2,041,280	-0.32(-0.92%)
Feb 05, 2014	34.21	34.25	33.83	34.17	1,422,586	+0.05(+0.15%)
Feb 04, 2014	33.07	34.15	33.07	34.11	1,847,587	+1.14(+3.47%)
Feb 03, 2014	33.59	33.61	32.88	32.97	2,267,074	-0.58(-1.73%)
Jan 31, 2014	32.59	33.68	32.46	33.55	2,670,111	+0.68(+2.08%)
Jan 30, 2014	33.46	33.52	32.83	32.86	2,825,568	-0.23(-0.70%)
Jan 29, 2014	32.83	33.71	32.36	33.09	4,581,825	-1.20(-3.49%)
Jan 28, 2014	33.88	34.78	33.81	34.29	1,724,271	+0.40(+1.18%)
Jan 27, 2014	34.48	34.56	33.88	33.89	1,924,523	-0.55(-1.60%)
Jan 24, 2014	34.44	34.72	34.15	34.44	3,422,196	-0.07(-0.19%)
Jan 23, 2014	34.37	34.58	34.20	34.51	1,899,633	+0.12(+0.36%)
Jan 22, 2014	34.95	35.02	33.93	34.38	2,680,542	-0.51(-1.45%)
Jan 21, 2014	34.31	34.96	34.29	34.89	3,613,442	+0.83(+2.43%)
Jan 17, 2014	34.67	34.06	34.06	34.06	2,144,242	-0.70(-2.01%)
Jan 16, 2014	34.63	34.95	34.51	34.76	4,186,187	+0.21(+0.61%)
Jan 15, 2014	33.69	34.79	33.69	34.55	3,328,508	+0.86(+2.56%)
Jan 14, 2014	33.33	33.76	33.14	33.69	2,495,088	+0.65(+1.97%)
Jan 13, 2014	33.01	33.48	32.86	33.04	2,160,500	+0.14(+0.42%)
Jan 10, 2014	32.92	33.21	32.71	32.90	2,806,456	+0.20(+0.60%)
Jan 09, 2014	32.74	33.05	32.31	32.70	1,358,697	+0.14(+0.44%)
Jan 08, 2014	32.75	32.94	32.24	32.56	2,434,873	-0.25(-0.76%)
Jan 07, 2014	33.09	33.39	32.76	32.81	3,687,542	+0.09(+0.26%)
Jan 06, 2014	33.23	33.32	32.58	32.72	1,738,900	-0.07(-0.20%)
Jan 03, 2014	32.78	33.07	32.34	32.79	1,846,702	+0.24(+0.73%)
Jan 02, 2014	32.65	33.44	32.44	32.55	3,927,341	+0.23(+0.71%)
Dec 31, 2013	32.08	32.32	32.32	32.32	1,913,981	+0.11(+0.33%)
Dec 30, 2013	32.16	32.57	32.16	32.21	1,970,461	-0.09(-0.29%)
Dec 27, 2013	32.24	32.36	32.08	32.31	1,757,192	+0.00(+0.00%)
Dec 26, 2013	32.41	32.77	32.09	32.31	1,689,039	+0.00(+0.00%)
Dec 24, 2013	31.83	32.34	31.67	32.31	1,721,656	+0.39(+1.24%)
Dec 23, 2013	31.25	31.94	31.20	31.91	3,088,706	+0.72(+2.30%)
Dec 20, 2013	30.19	31.19	30.19	31.19	2,495,652	+0.74(+2.42%)
Dec 19, 2013	30.41	30.53	29.98	30.46	1,762,676	-0.13(-0.43%)
Dec 18, 2013	30.19	30.73	29.91	30.59	2,397,496	+0.22(+0.71%)
Dec 17, 2013	29.52	30.47	29.45	30.37	2,444,579	+0.84(+2.83%)
Dec 16, 2013	29.28	29.63	29.23	29.54	2,632,536	+0.16(+0.56%)
Dec 13, 2013	29.39	29.94	29.22	29.37	2,002,976	+0.01(+0.04%)
Dec 12, 2013	29.83	29.86	29.19	29.36	2,441,786	-0.57(-1.89%)
Dec 11, 2013	30.27	30.43	29.71	29.92	2,603,387	-0.32(-1.04%)
Dec 10, 2013	29.50	30.47	29.44	30.24	2,810,262	+0.72(+2.43%)
Dec 09, 2013	29.75	29.81	29.41	29.52	2,279,809	-0.25(-0.83%)
Dec 06, 2013	30.14	30.36	29.64	29.77	2,329,537	-0.18(-0.60%)
Dec 05, 2013	29.11	30.18	29.07	29.95	4,138,098	+0.83(+2.87%)
Dec 04, 2013	28.54	29.70	28.41	29.11	3,465,633	+0.30(+1.06%)
Dec 03, 2013	29.10	29.11	27.85	28.81	7,409,596	-0.91(-3.05%)