Brookfield Renewable (NY: BEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	11.01	11.07	11.01	11.07	48,803	+0.05(+0.47%)
Jun 27, 2014	11.01	11.04	10.96	11.01	46,522	-0.02(-0.20%)
Jun 26, 2014	10.97	11.04	10.97	11.04	17,621	+0.03(+0.24%)
Jun 25, 2014	10.98	11.02	10.92	11.01	81,266	+0.07(+0.65%)
Jun 24, 2014	11.00	11.00	10.92	10.94	69,718	-0.06(-0.51%)
Jun 23, 2014	11.00	11.07	10.97	11.00	80,198	+0.02(+0.20%)
Jun 20, 2014	10.83	10.98	10.83	10.97	60,266	+0.15(+1.35%)
Jun 19, 2014	10.86	10.89	10.76	10.83	73,373	-0.02(-0.14%)
Jun 18, 2014	10.79	10.86	10.75	10.84	54,311	+0.05(+0.45%)
Jun 17, 2014	10.80	10.87	10.79	10.79	127,323	-0.06(-0.52%)
Jun 16, 2014	10.70	10.86	10.70	10.85	49,202	+0.15(+1.36%)
Jun 13, 2014	10.69	10.72	10.66	10.70	36,476	+0.01(+0.10%)
Jun 12, 2014	10.71	10.71	10.64	10.69	68,387	+0.03(+0.25%)
Jun 11, 2014	10.72	10.73	10.60	10.67	108,315	+0.02(+0.17%)
Jun 10, 2014	10.74	10.74	10.64	10.65	149,795	-0.05(-0.45%)
Jun 06, 2014	10.73	10.75	10.66	10.70	79,975	-0.02(-0.21%)
Jun 05, 2014	10.62	10.73	10.58	10.72	165,601	+0.12(+1.16%)
Jun 04, 2014	10.68	10.70	10.60	10.60	130,651	-0.10(-0.94%)
Jun 03, 2014	10.70	10.70	10.64	10.70	138,742	+0.00(+0.00%)
Jun 02, 2014	10.69	10.74	10.67	10.70	135,837	-0.04(-0.42%)
May 30, 2014	10.82	10.84	10.70	10.74	1,026,960	-0.46(-4.13%)
May 29, 2014	11.02	11.28	11.00	11.20	89,130	+0.16(+1.42%)
May 28, 2014	11.09	11.09	10.96	11.05	78,286	-0.04(-0.35%)
May 27, 2014	11.05	11.12	11.03	11.09	101,555	+0.11(+0.98%)
May 23, 2014	10.96	10.98	10.98	10.98	52,845	-0.03(-0.24%)
May 22, 2014	10.97	11.02	10.91	11.00	33,424	+0.07(+0.68%)
May 21, 2014	10.90	10.98	10.90	10.93	46,331	-0.07(-0.61%)
May 20, 2014	11.02	11.02	10.90	11.00	46,865	-0.09(-0.77%)
May 19, 2014	11.04	11.12	11.04	11.08	23,699	+0.09(+0.78%)
May 16, 2014	10.95	11.02	10.92	11.00	17,549	+0.10(+0.95%)
May 15, 2014	10.92	10.92	10.81	10.89	33,869	-0.05(-0.44%)
May 14, 2014	10.86	10.94	10.86	10.94	19,288	+0.07(+0.65%)
May 13, 2014	10.93	10.98	10.86	10.87	50,330	-0.08(-0.74%)
May 12, 2014	10.90	10.96	10.86	10.95	35,983	+0.05(+0.47%)
May 09, 2014	10.99	11.01	10.88	10.90	53,937	-0.17(-1.57%)
May 08, 2014	10.99	11.09	10.98	11.07	47,189	+0.04(+0.37%)
May 07, 2014	10.95	11.03	10.91	11.03	82,743	+0.14(+1.33%)
May 06, 2014	10.98	10.98	10.83	10.89	46,636	-0.08(-0.74%)
May 05, 2014	11.02	11.02	10.91	10.97	53,549	+0.02(+0.20%)
May 02, 2014	10.90	11.03	10.90	10.95	68,804	+0.11(+0.99%)
May 01, 2014	10.79	10.85	10.77	10.84	86,356	+0.04(+0.41%)
Apr 30, 2014	10.76	10.87	10.76	10.80	27,460	+0.05(+0.45%)
Apr 29, 2014	10.83	10.87	10.75	10.75	22,912	-0.00(-0.03%)
Apr 28, 2014	10.76	10.77	10.66	10.75	20,348	+0.01(+0.10%)
Apr 25, 2014	10.71	10.78	10.68	10.74	40,960	+0.06(+0.52%)
Apr 24, 2014	10.55	10.74	10.46	10.69	55,285	+0.14(+1.34%)
Apr 23, 2014	10.56	10.58	10.50	10.54	42,920	-0.05(-0.46%)
Apr 22, 2014	10.66	10.66	10.56	10.59	31,696	-0.07(-0.66%)
Apr 21, 2014	10.70	10.75	10.64	10.66	47,011	-0.12(-1.07%)
Apr 17, 2014	10.86	10.78	10.78	10.78	28,040	-0.04(-0.41%)
Apr 16, 2014	10.67	10.83	10.65	10.82	32,475	+0.12(+1.11%)
Apr 15, 2014	10.60	10.72	10.57	10.70	50,734	+0.01(+0.10%)
Apr 14, 2014	10.82	10.82	10.62	10.69	84,504	-0.19(-1.74%)
Apr 11, 2014	10.79	10.90	10.76	10.88	60,163	-0.08(-0.74%)
Apr 10, 2014	10.97	11.00	10.89	10.96	68,284	-0.03(-0.27%)
Apr 09, 2014	10.89	11.02	10.85	10.99	95,480	+0.13(+1.23%)
Apr 08, 2014	10.77	10.88	10.76	10.86	56,089	+0.15(+1.42%)
Apr 07, 2014	10.84	10.84	10.57	10.71	79,400	-0.09(-0.86%)
Apr 04, 2014	10.87	10.89	10.71	10.80	112,863	+0.03(+0.31%)
Apr 03, 2014	10.75	10.79	10.71	10.77	115,505	-0.02(-0.17%)
Apr 02, 2014	10.64	10.79	10.52	10.79	69,804	+0.11(+1.01%)