BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	12.47	12.47	12.38	12.44	3,018	-0.03(-0.21%)
May 29, 2014	12.48	12.48	12.36	12.47	3,062	+0.04(+0.32%)
May 28, 2014	12.38	12.46	12.35	12.43	11,373	-0.02(-0.18%)
May 27, 2014	12.37	12.46	12.37	12.45	2,268	+0.04(+0.29%)
May 22, 2014	12.44	12.42	12.42	12.42	1,576	+0.04(+0.33%)
May 21, 2014	12.41	12.42	12.38	12.38	2,251	-0.12(-0.96%)
May 20, 2014	12.45	12.57	12.44	12.50	6,556	+0.02(+0.17%)
May 19, 2014	12.44	12.49	12.40	12.48	6,867	-0.00(-0.03%)
May 16, 2014	12.48	12.48	12.48	12.48	2,329	-0.03(-0.21%)
May 14, 2014	12.47	12.51	12.51	12.51	1,801	-0.02(-0.14%)
May 13, 2014	12.58	12.58	12.50	12.52	4,737	-0.06(-0.49%)
May 12, 2014	12.60	12.60	12.48	12.59	7,004	-0.01(-0.07%)
May 09, 2014	12.68	13.18	12.60	12.60	6,039	-0.06(-0.49%)
May 08, 2014	12.41	12.76	12.41	12.66	10,532	+0.26(+2.08%)
May 07, 2014	12.40	12.40	12.30	12.40	5,944	+0.07(+0.58%)
May 06, 2014	12.40	12.40	12.33	12.33	1,911	-0.08(-0.64%)
May 05, 2014	12.40	12.41	12.30	12.41	1,625	+0.15(+1.22%)
May 02, 2014	12.25	12.41	12.23	12.26	2,624	+0.05(+0.44%)
May 01, 2014	12.26	12.28	12.21	12.21	7,419	+0.00(+0.00%)
Apr 30, 2014	12.17	12.21	12.17	12.21	1,191	-0.00(-0.02%)
Apr 29, 2014	12.21	12.21	12.21	12.21	3,068	-0.05(-0.38%)
Apr 28, 2014	12.25	12.25	12.25	12.25	433	+0.00(+0.01%)
Apr 25, 2014	12.25	12.27	12.25	12.25	2,251	+0.06(+0.46%)
Apr 24, 2014	12.30	12.36	12.17	12.20	4,840	+0.03(+0.22%)
Apr 23, 2014	12.16	12.19	12.16	12.17	3,422	+0.08(+0.67%)
Apr 22, 2014	12.16	12.16	11.99	12.09	6,195	-0.01(-0.07%)
Apr 21, 2014	12.16	12.16	12.02	12.10	11,902	+0.11(+0.89%)
Apr 17, 2014	11.99	11.99	11.99	11.99	2,026	+0.01(+0.07%)
Apr 16, 2014	12.08	12.08	11.95	11.98	24,462	+0.04(+0.30%)
Apr 15, 2014	11.96	12.02	11.95	11.95	6,996	-0.02(-0.19%)
Apr 14, 2014	12.36	12.40	11.96	11.97	3,701	-0.04(-0.33%)
Apr 11, 2014	11.95	12.02	11.95	12.01	968	-0.04(-0.37%)
Apr 10, 2014	12.00	12.05	12.00	12.05	1,407	+0.07(+0.59%)
Apr 09, 2014	12.01	12.01	11.91	11.98	1,640	-0.01(-0.06%)
Apr 08, 2014	12.14	12.14	11.97	11.99	5,936	-0.02(-0.17%)
Apr 07, 2014	12.01	12.08	11.97	12.01	6,500	+0.09(+0.75%)
Apr 04, 2014	11.84	11.96	11.82	11.92	9,786	+0.12(+1.05%)
Apr 03, 2014	11.90	11.97	11.78	11.80	4,506	-0.08(-0.67%)
Apr 02, 2014	11.91	11.94	11.88	11.88	43,280	-0.01(-0.07%)
Apr 01, 2014	11.84	11.98	11.84	11.89	24,464	-0.02(-0.15%)
Mar 31, 2014	11.89	11.92	11.89	11.90	5,624	+0.02(+0.15%)
Mar 28, 2014	11.99	11.99	11.88	11.89	7,831	-0.09(-0.77%)
Mar 27, 2014	11.98	11.98	11.98	11.98	1,026	-0.04(-0.34%)
Mar 26, 2014	11.83	12.12	11.83	12.02	44,100	+0.11(+0.89%)
Mar 25, 2014	11.87	11.99	11.87	11.91	74,987	+0.00(+0.00%)
Mar 24, 2014	11.88	11.96	11.73	11.91	68,537	+0.07(+0.60%)
Mar 21, 2014	12.02	12.02	11.84	11.84	24,312	-0.07(-0.60%)
Mar 20, 2014	11.88	11.91	11.84	11.91	16,773	+0.02(+0.15%)
Mar 19, 2014	11.83	11.99	11.83	11.89	41,039	-0.03(-0.22%)
Mar 18, 2014	11.97	12.00	11.89	11.92	67,862	-0.05(-0.42%)
Mar 17, 2014	11.97	11.97	11.97	11.97	906	+0.01(+0.12%)
Mar 14, 2014	11.96	11.96	11.96	11.96	1	+0.00(+0.00%)
Mar 13, 2014	11.93	11.96	11.89	11.96	4,604	+0.04(+0.30%)
Mar 12, 2014	11.89	11.92	11.88	11.92	6,244	-0.05(-0.45%)
Mar 11, 2014	11.97	11.97	11.97	11.97	833	+0.03(+0.23%)
Mar 10, 2014	11.95	11.99	11.95	11.95	6,078	+0.02(+0.15%)
Mar 07, 2014	11.94	11.98	11.93	11.93	7,059	+0.00(+0.00%)
Mar 06, 2014	11.91	11.99	11.87	11.93	9,413	-0.03(-0.22%)
Mar 05, 2014	11.96	11.96	11.96	11.96	65	+0.00(+0.00%)
Mar 04, 2014	11.95	11.96	11.95	11.96	1,541	+0.04(+0.30%)