China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	31.08	31.52	31.52	31.52	11,936	+0.71(+2.30%)
Dec 30, 2014	30.70	31.03	30.70	30.81	33,111	+0.13(+0.41%)
Dec 29, 2014	31.01	31.01	30.34	30.69	15,573	-0.60(-1.91%)
Dec 26, 2014	30.90	31.39	30.90	31.28	21,917	+0.83(+2.72%)
Dec 24, 2014	30.39	30.46	30.46	30.46	13,086	+0.08(+0.27%)
Dec 23, 2014	30.37	30.42	30.37	30.37	4,383	-0.17(-0.55%)
Dec 22, 2014	30.42	30.64	30.30	30.54	11,003	-0.13(-0.41%)
Dec 19, 2014	30.59	30.73	30.57	30.66	13,509	+0.02(+0.07%)
Dec 18, 2014	30.83	30.83	30.59	30.64	6,586	-0.37(-1.20%)
Dec 17, 2014	30.92	31.19	30.87	31.02	35,721	-0.01(-0.04%)
Dec 16, 2014	30.95	31.47	30.95	31.03	8,268	-0.24(-0.77%)
Dec 15, 2014	31.46	31.48	31.27	31.27	84,104	+0.03(+0.09%)
Dec 12, 2014	31.22	31.24	31.08	31.24	19,444	-0.08(-0.27%)
Dec 11, 2014	31.39	31.70	31.33	31.33	14,777	+0.50(+1.63%)
Dec 10, 2014	30.77	31.23	30.77	30.82	4,342	+0.21(+0.67%)
Dec 09, 2014	30.82	30.82	30.49	30.62	5,917	-0.75(-2.39%)
Dec 08, 2014	31.68	31.68	31.30	31.37	22,272	-0.76(-2.36%)
Dec 05, 2014	32.12	32.22	32.12	32.12	23,396	-0.18(-0.55%)
Dec 04, 2014	32.25	32.33	32.02	32.30	27,883	+0.05(+0.17%)
Dec 03, 2014	32.13	32.35	32.11	32.25	6,995	-0.09(-0.28%)
Dec 02, 2014	32.33	32.34	32.19	32.34	8,899	+0.33(+1.03%)
Dec 01, 2014	32.22	32.22	31.72	32.01	16,960	-0.83(-2.53%)
Nov 28, 2014	33.01	33.01	32.68	32.84	10,241	-0.58(-1.75%)
Nov 26, 2014	33.43	33.42	33.42	33.42	5,232	+0.25(+0.77%)
Nov 25, 2014	33.21	33.21	33.17	33.17	1,594	-0.06(-0.19%)
Nov 24, 2014	33.61	33.61	33.23	33.23	7,287	-0.42(-1.25%)
Nov 21, 2014	33.64	33.95	33.64	33.65	2,175	+0.70(+2.11%)
Nov 20, 2014	32.96	32.99	32.94	32.96	4,337	-0.32(-0.97%)
Nov 19, 2014	33.12	33.29	32.87	33.28	4,918	+0.01(+0.02%)
Nov 18, 2014	33.11	33.27	33.05	33.27	2,693	-0.19(-0.56%)
Nov 17, 2014	33.55	33.55	33.22	33.46	3,762	-0.60(-1.76%)
Nov 14, 2014	33.67	34.17	33.58	34.06	5,380	+0.68(+2.04%)
Nov 13, 2014	33.24	33.38	33.20	33.38	4,642	+0.18(+0.54%)
Nov 12, 2014	33.44	33.44	33.20	33.20	4,379	+0.06(+0.19%)
Nov 11, 2014	33.29	33.29	32.83	33.13	18,070	+0.04(+0.12%)
Nov 10, 2014	32.97	33.19	32.97	33.09	10,527	+0.40(+1.22%)
Nov 07, 2014	32.79	32.79	32.67	32.69	1,276	-0.02(-0.06%)
Nov 06, 2014	32.89	32.89	32.71	32.72	6,446	-0.08(-0.23%)
Nov 05, 2014	32.72	32.79	32.72	32.79	1,113	-0.06(-0.18%)
Nov 04, 2014	33.18	33.18	32.68	32.85	31,840	-0.11(-0.32%)
Nov 03, 2014	32.89	32.96	32.67	32.96	3,398	+0.01(+0.04%)
Oct 31, 2014	32.58	32.94	32.58	32.94	1,547	-0.23(-0.68%)
Oct 30, 2014	32.67	33.37	32.36	33.17	5,278	+0.48(+1.47%)
Oct 29, 2014	32.50	32.91	32.50	32.69	3,249	+0.55(+1.71%)
Oct 27, 2014	32.14	32.34	32.10	32.14	194	-0.45(-1.39%)
Oct 24, 2014	32.64	32.64	32.59	32.59	754	+0.16(+0.49%)
Oct 23, 2014	32.39	32.79	32.39	32.43	2,797	+0.06(+0.18%)
Oct 22, 2014	32.76	32.76	32.38	32.38	7,273	-0.30(-0.91%)
Oct 21, 2014	32.52	32.67	32.52	32.67	2,415	+0.25(+0.79%)
Oct 20, 2014	32.09	32.42	32.09	32.42	2,247	-0.09(-0.28%)
Oct 17, 2014	32.51	32.89	32.51	32.51	1,793	+0.24(+0.75%)
Oct 16, 2014	32.00	32.67	32.00	32.27	3,781	+0.45(+1.41%)
Oct 15, 2014	32.37	32.37	31.78	31.82	2,459	-0.48(-1.49%)
Oct 14, 2014	32.46	32.46	32.28	32.30	27,939	-0.27(-0.84%)
Oct 13, 2014	32.72	32.72	32.58	32.58	636	-0.05(-0.15%)
Oct 10, 2014	32.92	32.92	32.63	32.63	763	-0.17(-0.52%)
Oct 09, 2014	33.18	33.18	32.77	32.80	26,117	-0.90(-2.66%)
Oct 08, 2014	33.47	33.70	33.47	33.70	2,058	+0.44(+1.31%)
Oct 07, 2014	33.26	33.26	33.26	33.26	385	-0.12(-0.37%)
Oct 06, 2014	33.00	33.53	33.00	33.38	7,678	+0.94(+2.89%)
Oct 03, 2014	32.69	32.70	32.44	32.44	7,281	+0.27(+0.84%)
Oct 02, 2014	32.03	32.17	31.73	32.17	18,160	-0.11(-0.34%)