US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	53.49	53.65	53.65	53.65	8,546,259	+0.27(+0.50%)
Aug 28, 2014	53.42	53.51	53.24	53.38	5,658,546	-0.05(-0.09%)
Aug 27, 2014	53.46	53.55	53.31	53.43	3,943,344	+0.09(+0.16%)
Aug 26, 2014	53.34	53.52	53.28	53.34	4,338,416	+0.00(+0.00%)
Aug 25, 2014	53.59	53.64	53.12	53.34	10,117,061	-0.02(-0.04%)
Aug 22, 2014	53.79	53.79	53.23	53.36	11,479,490	-0.36(-0.67%)
Aug 21, 2014	53.85	54.00	53.75	53.73	6,424,819	-0.05(-0.09%)
Aug 20, 2014	53.56	53.83	53.27	53.78	20,747,696	+0.26(+0.49%)
Aug 19, 2014	53.59	53.67	53.41	53.52	10,833,069	+0.04(+0.08%)
Aug 18, 2014	53.20	53.41	53.13	53.47	20,799,596	+0.49(+0.93%)
Aug 15, 2014	53.11	53.23	52.82	52.98	13,426,919	+0.05(+0.10%)
Aug 14, 2014	52.92	53.14	52.83	52.93	9,021,588	-0.01(-0.03%)
Aug 13, 2014	52.38	52.94	52.38	52.94	7,938,336	+0.65(+1.24%)
Aug 12, 2014	52.40	52.53	52.22	52.29	5,370,597	-0.15(-0.29%)
Aug 11, 2014	52.24	52.59	52.18	52.45	13,445,818	+0.29(+0.55%)
Aug 08, 2014	51.98	52.14	51.71	52.16	9,345,883	+0.39(+0.75%)
Aug 07, 2014	51.82	52.02	51.67	51.77	9,611,387	+0.08(+0.15%)
Aug 06, 2014	51.25	51.90	51.22	51.69	13,269,598	+0.09(+0.18%)
Aug 05, 2014	51.87	52.04	51.48	51.59	21,582,718	-0.46(-0.89%)
Aug 04, 2014	51.74	52.17	51.55	52.06	12,404,281	+0.31(+0.60%)
Aug 01, 2014	51.77	52.24	51.71	51.74	20,237,614	-0.10(-0.20%)
Jul 31, 2014	52.24	52.50	51.84	51.85	21,823,402	-0.76(-1.44%)
Jul 30, 2014	52.48	52.98	52.32	52.61	14,816,341	-0.05(-0.10%)
Jul 29, 2014	52.93	52.95	52.62	52.66	6,974,332	-0.25(-0.46%)
Jul 28, 2014	52.61	53.04	52.60	52.90	10,215,753	+0.32(+0.60%)
Jul 25, 2014	52.88	52.94	52.53	52.58	9,754,835	-0.30(-0.56%)
Jul 24, 2014	53.13	53.15	52.74	52.88	10,166,663	-0.14(-0.26%)
Jul 23, 2014	52.95	53.06	52.83	53.02	6,932,372	+0.12(+0.22%)
Jul 22, 2014	52.84	53.00	52.78	52.90	10,610,981	+0.22(+0.43%)
Jul 21, 2014	52.75	52.78	52.55	52.68	6,640,120	-0.15(-0.29%)
Jul 18, 2014	52.51	52.88	52.37	52.83	13,501,720	+0.46(+0.88%)
Jul 17, 2014	52.62	52.65	52.30	52.37	9,875,998	-0.31(-0.59%)
Jul 16, 2014	52.61	52.70	52.36	52.68	19,597,362	+0.20(+0.37%)
Jul 15, 2014	52.43	52.61	52.24	52.48	7,804,884	-0.01(-0.03%)
Jul 14, 2014	52.32	52.52	52.16	52.50	15,481,353	+0.24(+0.46%)
Jul 11, 2014	52.20	52.31	52.03	52.26	5,783,755	+0.04(+0.07%)
Jul 10, 2014	51.82	52.37	51.75	52.22	12,996,786	+0.17(+0.32%)
Jul 09, 2014	51.90	52.14	51.70	52.06	8,249,461	+0.12(+0.22%)
Jul 08, 2014	51.71	52.08	51.69	51.94	12,725,330	+0.16(+0.31%)
Jul 07, 2014	51.68	51.90	51.66	51.78	13,661,181	+0.05(+0.10%)
Jul 03, 2014	51.69	51.73	51.73	51.73	7,811,260	-0.25(-0.47%)
Jul 02, 2014	52.04	52.06	51.69	51.98	12,060,047	-0.06(-0.11%)
Jul 01, 2014	51.86	52.18	51.76	52.03	10,552,686	+0.13(+0.25%)
Jun 30, 2014	52.00	52.11	51.56	51.90	12,278,512	-0.04(-0.08%)
Jun 27, 2014	51.52	51.98	51.52	51.95	9,442,778	+0.31(+0.60%)
Jun 26, 2014	51.64	51.73	51.49	51.64	7,273,193	-0.06(-0.11%)
Jun 25, 2014	51.69	51.80	51.54	51.69	9,629,157	+0.00(+0.00%)
Jun 24, 2014	51.66	51.87	51.55	51.69	9,518,407	+0.02(+0.05%)
Jun 23, 2014	51.79	51.97	51.64	51.67	10,349,885	-0.12(-0.24%)
Jun 20, 2014	51.41	51.83	51.32	51.79	13,050,117	+0.18(+0.35%)
Jun 19, 2014	51.25	51.61	51.18	51.61	11,200,269	+0.39(+0.77%)
Jun 18, 2014	50.86	51.33	50.70	51.22	17,097,684	+0.32(+0.62%)
Jun 17, 2014	50.76	50.99	50.63	50.90	8,293,442	+0.07(+0.14%)
Jun 16, 2014	51.02	51.21	50.76	50.83	15,641,690	-0.27(-0.53%)
Jun 13, 2014	51.08	51.16	50.62	51.10	8,190,030	+0.13(+0.25%)
Jun 12, 2014	51.05	51.12	50.63	50.97	15,776,776	-0.15(-0.29%)
Jun 11, 2014	51.21	51.33	50.90	51.13	15,121,352	-0.21(-0.41%)
Jun 10, 2014	51.48	51.64	51.10	51.33	20,221,606	-0.82(-1.58%)
Jun 06, 2014	52.43	52.45	52.03	52.16	9,858,326	-0.11(-0.21%)
Jun 05, 2014	51.44	52.32	51.39	52.27	27,359,486	+0.80(+1.56%)
Jun 04, 2014	51.43	51.59	51.23	51.46	20,776,770	+0.05(+0.10%)
Jun 03, 2014	51.40	51.45	51.25	51.41	6,014,864	-0.06(-0.13%)