Russell 1000 Growth Ishares ETF (NY: IWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	77.39	77.94	77.27	77.94	1,543,226	+0.31(+0.39%)
Apr 29, 2014	77.49	77.76	77.19	77.63	1,036,472	+0.44(+0.57%)
Apr 28, 2014	77.26	77.69	76.33	77.19	1,902,685	+0.18(+0.23%)
Apr 25, 2014	77.54	77.58	76.84	77.01	2,057,553	-0.84(-1.08%)
Apr 24, 2014	78.16	78.30	77.36	77.85	1,252,324	+0.13(+0.16%)
Apr 23, 2014	78.01	78.05	77.67	77.72	1,657,324	-0.33(-0.43%)
Apr 22, 2014	77.78	78.27	77.74	78.05	1,425,456	+0.52(+0.67%)
Apr 21, 2014	77.22	77.58	77.04	77.53	915,896	+0.37(+0.48%)
Apr 17, 2014	76.98	77.16	77.16	77.16	1,375,516	+0.06(+0.08%)
Apr 16, 2014	76.66	77.11	76.40	77.10	2,687,124	+0.93(+1.22%)
Apr 15, 2014	75.88	76.36	74.92	76.17	2,867,322	+0.45(+0.59%)
Apr 14, 2014	75.82	76.03	75.11	75.72	2,354,733	+0.58(+0.78%)
Apr 11, 2014	75.56	76.02	75.07	75.14	4,028,879	-0.87(-1.15%)
Apr 10, 2014	77.85	77.88	75.84	76.01	1,925,815	-1.86(-2.39%)
Apr 09, 2014	77.02	77.89	76.86	77.87	2,233,271	+1.10(+1.43%)
Apr 08, 2014	76.34	76.90	76.05	76.78	2,158,728	+0.41(+0.54%)
Apr 07, 2014	76.98	77.24	76.08	76.36	2,438,670	-0.93(-1.20%)
Apr 04, 2014	78.93	79.06	77.10	77.29	2,865,831	-1.27(-1.62%)
Apr 03, 2014	79.11	79.11	78.29	78.56	2,539,581	-0.41(-0.51%)
Apr 02, 2014	78.84	79.03	78.73	78.96	1,516,934	+0.26(+0.33%)
Apr 01, 2014	78.13	78.73	78.13	78.70	2,371,483	+0.82(+1.05%)
Mar 31, 2014	77.80	78.08	77.62	77.88	1,731,398	+0.63(+0.82%)
Mar 28, 2014	77.19	77.74	77.04	77.25	1,396,811	+0.32(+0.42%)
Mar 27, 2014	77.05	77.30	76.55	76.93	2,616,580	-0.18(-0.23%)
Mar 26, 2014	78.16	78.30	77.11	77.11	4,607,339	-0.76(-0.97%)
Mar 25, 2014	77.93	78.36	77.41	77.86	2,999,376	+0.23(+0.30%)
Mar 24, 2014	78.43	78.54	77.19	77.63	2,994,935	-0.51(-0.65%)
Mar 21, 2014	79.22	79.33	78.10	78.14	1,949,072	-0.57(-0.73%)
Mar 20, 2014	78.29	78.81	78.05	78.72	2,197,777	+0.24(+0.31%)
Mar 19, 2014	79.01	79.07	77.98	78.48	2,302,114	-0.51(-0.65%)
Mar 18, 2014	78.55	79.08	78.46	78.99	1,987,174	+0.66(+0.85%)
Mar 17, 2014	78.06	78.59	78.02	78.32	1,633,937	+0.65(+0.84%)
Mar 14, 2014	77.64	78.12	77.60	77.67	3,264,028	-0.18(-0.23%)
Mar 13, 2014	79.14	79.17	77.61	77.85	2,486,122	-1.01(-1.29%)
Mar 12, 2014	78.49	78.90	78.21	78.86	2,063,482	+0.00(+0.00%)
Mar 11, 2014	79.19	79.52	78.66	78.86	1,653,398	-0.29(-0.36%)
Mar 10, 2014	79.17	79.25	78.71	79.15	1,823,704	-0.07(-0.09%)
Mar 07, 2014	79.73	79.73	78.93	79.22	2,199,666	-0.15(-0.19%)
Mar 06, 2014	79.56	79.63	79.24	79.37	3,125,809	+0.10(+0.12%)
Mar 05, 2014	79.40	79.45	79.21	79.28	3,100,997	-0.07(-0.09%)
Mar 04, 2014	78.96	79.46	78.89	79.35	5,814,296	+1.19(+1.53%)
Mar 03, 2014	78.04	78.30	77.59	78.15	4,097,988	-0.54(-0.68%)
Feb 28, 2014	78.58	79.15	78.15	78.69	2,523,656	+0.06(+0.08%)
Feb 27, 2014	78.04	78.67	78.02	78.63	1,409,088	+0.49(+0.63%)
Feb 26, 2014	78.26	78.53	77.91	78.14	1,924,006	+0.10(+0.13%)
Feb 25, 2014	78.05	78.35	77.77	78.04	2,344,979	+0.04(+0.06%)
Feb 24, 2014	77.88	78.48	77.66	77.99	2,902,308	+0.33(+0.43%)
Feb 21, 2014	77.88	78.01	77.57	77.66	1,459,072	-0.03(-0.03%)
Feb 20, 2014	77.19	77.81	77.01	77.69	1,779,719	+0.50(+0.65%)
Feb 19, 2014	77.50	77.82	77.09	77.19	2,076,393	-0.46(-0.59%)
Feb 18, 2014	77.52	77.73	77.27	77.64	1,720,055	+0.23(+0.30%)
Feb 14, 2014	77.04	77.41	77.41	77.41	1,386,988	+0.17(+0.22%)
Feb 13, 2014	76.24	77.28	76.15	77.24	2,024,689	+0.54(+0.70%)
Feb 12, 2014	76.60	76.94	76.53	76.70	1,864,830	+0.15(+0.20%)
Feb 11, 2014	75.85	76.70	75.82	76.55	2,301,921	+0.77(+1.02%)
Feb 10, 2014	75.70	75.82	75.42	75.78	1,715,677	+0.21(+0.27%)
Feb 07, 2014	74.92	75.62	74.70	75.57	2,871,722	+1.08(+1.44%)
Feb 06, 2014	73.79	74.51	73.74	74.49	2,698,949	+1.01(+1.38%)
Feb 05, 2014	73.43	73.71	72.79	73.48	3,200,990	-0.22(-0.30%)
Feb 04, 2014	73.36	73.85	73.13	73.70	2,903,864	+0.67(+0.92%)