S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	36.26	36.45	36.26	36.41	861,672	+0.26(+0.72%)
Mar 28, 2014	36.19	36.23	36.09	36.15	17,366	+0.34(+0.95%)
Mar 27, 2014	35.75	35.90	35.66	35.81	173,209	+0.26(+0.73%)
Mar 26, 2014	36.09	36.10	35.55	35.55	327,236	-0.23(-0.65%)
Mar 25, 2014	35.47	35.81	35.47	35.78	102,124	+0.43(+1.21%)
Mar 24, 2014	35.28	35.40	35.12	35.35	30,765	+0.06(+0.16%)
Mar 21, 2014	35.30	35.51	35.26	35.29	15,599	+0.14(+0.39%)
Mar 20, 2014	34.79	35.24	34.79	35.16	57,908	-0.00(-0.01%)
Mar 19, 2014	35.43	35.65	34.95	35.16	71,759	-0.56(-1.57%)
Mar 18, 2014	35.38	35.74	35.38	35.72	40,084	+0.27(+0.78%)
Mar 17, 2014	35.50	35.62	35.37	35.45	49,614	+0.30(+0.84%)
Mar 14, 2014	34.98	35.23	34.98	35.15	23,413	+0.11(+0.31%)
Mar 13, 2014	35.54	35.71	34.98	35.04	65,921	-0.41(-1.16%)
Mar 12, 2014	35.20	35.47	35.20	35.45	64,934	+0.00(+0.00%)
Mar 11, 2014	35.78	35.86	35.34	35.45	181,739	-0.42(-1.17%)
Mar 10, 2014	36.03	36.03	35.60	35.87	34,509	-0.24(-0.66%)
Mar 07, 2014	36.39	36.39	36.02	36.11	246,464	-0.39(-1.06%)
Mar 06, 2014	36.60	36.60	36.42	36.50	51,811	+0.30(+0.83%)
Mar 05, 2014	36.11	36.23	36.03	36.20	92,679	+0.10(+0.28%)
Mar 04, 2014	36.20	36.20	36.01	36.10	76,521	+0.37(+1.03%)
Mar 03, 2014	35.87	35.87	35.61	35.73	568,798	-0.35(-0.96%)
Feb 28, 2014	36.00	36.23	35.98	36.07	278,589	+0.06(+0.18%)
Feb 27, 2014	36.03	36.10	35.87	36.01	118,924	+0.07(+0.20%)
Feb 26, 2014	35.99	36.08	35.92	35.94	29,916	-0.17(-0.48%)
Feb 25, 2014	36.31	36.36	36.07	36.11	93,142	-0.21(-0.58%)
Feb 24, 2014	36.36	36.59	36.32	36.32	79,259	+0.01(+0.02%)
Feb 21, 2014	36.18	36.46	36.18	36.31	70,279	+0.05(+0.15%)
Feb 20, 2014	35.96	36.38	35.92	36.26	623,452	+0.26(+0.72%)
Feb 19, 2014	36.16	36.32	35.90	36.00	110,661	-0.17(-0.48%)
Feb 18, 2014	36.20	36.23	36.07	36.18	109,384	+0.20(+0.56%)
Feb 14, 2014	35.63	35.97	35.97	35.97	379,412	+0.37(+1.04%)
Feb 13, 2014	35.06	35.64	35.06	35.60	84,040	+0.16(+0.47%)
Feb 12, 2014	35.59	35.68	35.40	35.44	64,201	+0.04(+0.13%)
Feb 11, 2014	34.98	35.50	34.98	35.39	353,668	+0.53(+1.51%)
Feb 10, 2014	34.93	34.98	34.85	34.87	33,659	-0.04(-0.10%)
Feb 07, 2014	34.72	34.90	34.55	34.90	45,389	+0.52(+1.51%)
Feb 06, 2014	33.93	34.45	33.93	34.38	104,093	+0.57(+1.69%)
Feb 05, 2014	33.74	33.91	33.62	33.81	97,679	-0.01(-0.02%)
Feb 04, 2014	33.67	33.91	33.54	33.82	196,776	+0.34(+1.02%)
Feb 03, 2014	34.24	34.32	33.46	33.48	181,610	-0.77(-2.24%)
Jan 31, 2014	34.08	34.40	34.08	34.24	69,186	-0.39(-1.13%)
Jan 30, 2014	34.48	34.69	34.37	34.64	44,592	+0.06(+0.17%)
Jan 29, 2014	34.46	34.82	34.46	34.58	106,254	-0.16(-0.46%)
Jan 28, 2014	34.56	34.76	34.54	34.74	31,915	+0.34(+0.99%)
Jan 27, 2014	34.76	34.76	34.27	34.40	90,170	-0.40(-1.15%)
Jan 24, 2014	35.36	35.44	34.79	34.80	64,306	-0.88(-2.47%)
Jan 23, 2014	35.86	35.86	35.52	35.68	52,473	-0.33(-0.91%)
Jan 22, 2014	36.08	36.08	35.90	36.00	55,301	-0.09(-0.24%)
Jan 21, 2014	36.16	36.18	35.91	36.09	81,429	+0.01(+0.02%)
Jan 17, 2014	36.15	36.08	36.08	36.08	74,112	+0.02(+0.06%)
Jan 16, 2014	35.99	36.07	35.82	36.06	68,924	+0.22(+0.61%)
Jan 15, 2014	35.73	35.91	35.73	35.84	66,860	+0.11(+0.30%)
Jan 14, 2014	35.36	35.76	35.36	35.73	72,201	+0.31(+0.88%)
Jan 13, 2014	35.82	35.82	35.41	35.42	46,056	-0.36(-1.01%)
Jan 10, 2014	35.59	35.80	35.56	35.79	411,256	+0.22(+0.61%)
Jan 09, 2014	35.73	35.78	35.39	35.57	75,282	-0.21(-0.59%)
Jan 08, 2014	35.71	35.83	35.67	35.78	369,580	-0.01(-0.04%)
Jan 07, 2014	35.64	35.84	35.64	35.79	61,993	-0.04(-0.10%)
Jan 06, 2014	36.01	36.01	35.74	35.83	149,888	-0.06(-0.16%)
Jan 03, 2014	36.11	36.23	35.89	35.89	193,242	-0.13(-0.36%)