BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	9.411	9.445	9.404	9.445	242,893	+0.03(+0.36%)
Sep 29, 2014	9.363	9.418	9.363	9.411	160,118	+0.05(+0.58%)
Sep 26, 2014	9.377	9.383	9.329	9.356	79,037	-0.01(-0.15%)
Sep 25, 2014	9.363	9.377	9.316	9.370	94,554	+0.03(+0.27%)
Sep 24, 2014	9.363	9.363	9.343	9.345	50,507	+0.00(+0.02%)
Sep 23, 2014	9.390	9.390	9.316	9.343	73,778	-0.03(-0.36%)
Sep 22, 2014	9.384	9.390	9.336	9.377	64,119	-0.01(-0.14%)
Sep 19, 2014	9.336	9.390	9.295	9.390	174,155	+0.10(+1.10%)
Sep 18, 2014	9.322	9.343	9.288	9.288	75,865	-0.03(-0.36%)
Sep 17, 2014	9.295	9.336	9.295	9.322	100,144	+0.05(+0.59%)
Sep 16, 2014	9.288	9.309	9.261	9.268	98,674	-0.04(-0.44%)
Sep 15, 2014	9.350	9.356	9.288	9.309	65,996	-0.02(-0.22%)
Sep 12, 2014	9.384	9.384	9.309	9.329	124,126	-0.07(-0.79%)
Sep 11, 2014	9.411	9.418	9.390	9.404	48,388	+0.03(+0.30%)
Sep 10, 2014	9.389	9.410	9.369	9.376	190,208	-0.03(-0.29%)
Sep 09, 2014	9.403	9.403	9.355	9.403	84,831	+0.00(+0.00%)
Sep 08, 2014	9.349	9.403	9.349	9.403	137,666	+0.03(+0.29%)
Sep 05, 2014	9.389	9.396	9.389	9.376	112,853	+0.01(+0.07%)
Sep 04, 2014	9.410	9.410	9.355	9.369	111,230	-0.04(-0.43%)
Sep 03, 2014	9.416	9.416	9.376	9.410	117,533	+0.01(+0.07%)
Sep 02, 2014	9.389	9.410	9.383	9.403	105,258	-0.01(-0.07%)
Aug 29, 2014	9.396	9.410	9.410	9.410	209,327	+0.01(+0.14%)
Aug 28, 2014	9.389	9.396	9.349	9.396	104,153	+0.03(+0.29%)
Aug 27, 2014	9.355	9.369	9.355	9.369	115,178	+0.04(+0.43%)
Aug 26, 2014	9.295	9.342	9.274	9.328	132,200	+0.04(+0.44%)
Aug 25, 2014	9.295	9.295	9.268	9.288	133,689	+0.02(+0.22%)
Aug 22, 2014	9.315	9.322	9.268	9.268	188,237	-0.03(-0.29%)
Aug 21, 2014	9.355	9.362	9.295	9.295	136,679	-0.03(-0.36%)
Aug 20, 2014	9.383	9.362	9.328	9.328	98,542	-0.03(-0.36%)
Aug 19, 2014	9.362	9.382	9.349	9.362	104,685	+0.01(+0.07%)
Aug 18, 2014	9.328	9.396	9.322	9.355	206,523	+0.00(+0.00%)
Aug 15, 2014	9.362	9.362	9.324	9.355	109,749	+0.03(+0.29%)
Aug 14, 2014	9.301	9.328	9.281	9.328	118,751	+0.06(+0.66%)
Aug 13, 2014	9.254	9.274	9.247	9.268	98,184	+0.01(+0.16%)
Aug 12, 2014	9.314	9.314	9.206	9.253	143,518	-0.04(-0.43%)
Aug 11, 2014	9.287	9.307	9.240	9.293	225,661	+0.03(+0.36%)
Aug 08, 2014	9.233	9.280	9.213	9.260	164,780	+0.03(+0.36%)
Aug 07, 2014	9.092	9.226	9.092	9.226	251,746	+0.12(+1.33%)
Aug 06, 2014	9.078	9.105	9.045	9.105	129,327	+0.05(+0.52%)
Aug 05, 2014	9.078	9.078	9.038	9.058	38,088	-0.02(-0.22%)
Aug 04, 2014	9.105	9.132	9.058	9.078	91,105	-0.03(-0.37%)
Aug 01, 2014	9.139	9.139	9.098	9.112	78,749	+0.01(+0.15%)
Jul 31, 2014	9.125	9.146	9.078	9.098	114,342	-0.05(-0.51%)
Jul 30, 2014	9.193	9.199	9.146	9.146	153,400	-0.08(-0.87%)
Jul 29, 2014	9.219	9.240	9.213	9.226	78,524	+0.03(+0.29%)
Jul 28, 2014	9.233	9.233	9.199	9.199	51,579	-0.01(-0.15%)
Jul 25, 2014	9.233	9.273	9.186	9.213	178,598	+0.03(+0.29%)
Jul 24, 2014	9.213	9.219	9.179	9.186	144,541	-0.04(-0.44%)
Jul 23, 2014	9.226	9.233	9.199	9.226	79,794	+0.03(+0.37%)
Jul 22, 2014	9.186	9.193	9.159	9.193	126,264	+0.02(+0.22%)
Jul 21, 2014	9.166	9.205	9.166	9.172	161,214	+0.03(+0.29%)
Jul 18, 2014	9.159	9.166	9.125	9.146	73,150	+0.01(+0.15%)
Jul 17, 2014	9.132	9.172	9.112	9.132	125,406	+0.01(+0.07%)
Jul 16, 2014	9.119	9.132	9.105	9.125	92,610	+0.01(+0.07%)
Jul 15, 2014	9.139	9.139	9.102	9.119	78,676	-0.01(-0.07%)
Jul 14, 2014	9.179	9.179	9.119	9.125	64,638	-0.03(-0.29%)
Jul 11, 2014	9.146	9.172	9.125	9.152	73,800	+0.04(+0.45%)
Jul 10, 2014	9.158	9.164	9.097	9.111	152,085	+0.00(+0.00%)
Jul 09, 2014	9.138	9.144	9.064	9.111	173,568	+0.01(+0.07%)
Jul 08, 2014	9.118	9.144	9.097	9.104	104,061	+0.02(+0.22%)
Jul 07, 2014	9.017	9.124	8.990	9.084	262,785	+0.09(+0.97%)
Jul 03, 2014	9.131	8.997	8.997	8.997	284,034	-0.14(-1.54%)
Jul 02, 2014	9.258	9.258	9.131	9.138	186,511	-0.12(-1.30%)