Ambev S.A. ADR (NY: ABEV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	4.779	4.852	4.757	4.794	23,107,596	-0.01(-0.30%)
Sep 29, 2014	4.735	4.830	4.706	4.808	37,232,344	-0.16(-3.24%)
Sep 26, 2014	4.925	5.006	4.882	4.969	13,480,777	+0.01(+0.30%)
Sep 25, 2014	4.984	5.006	4.900	4.955	17,652,256	-0.08(-1.60%)
Sep 24, 2014	4.933	5.064	4.889	5.035	16,489,420	+0.07(+1.47%)
Sep 23, 2014	4.977	5.021	4.903	4.962	17,564,128	-0.06(-1.17%)
Sep 22, 2014	4.962	5.043	4.940	5.021	20,743,228	-0.04(-0.72%)
Sep 19, 2014	5.028	5.086	4.973	5.057	39,040,980	+0.07(+1.32%)
Sep 18, 2014	4.911	5.072	4.911	4.991	37,498,948	+0.04(+0.74%)
Sep 17, 2014	5.086	5.116	4.925	4.955	21,961,078	-0.14(-2.73%)
Sep 16, 2014	5.013	5.189	4.984	5.094	21,775,226	+0.12(+2.35%)
Sep 15, 2014	4.867	4.991	4.867	4.977	14,165,501	+0.12(+2.41%)
Sep 12, 2014	4.918	4.991	4.827	4.860	36,103,492	-0.19(-3.77%)
Sep 11, 2014	5.050	5.138	5.035	5.050	19,206,874	+0.00(+0.00%)
Sep 10, 2014	4.991	5.057	4.955	5.050	19,085,830	+0.05(+1.02%)
Sep 09, 2014	5.013	5.043	4.977	4.999	20,280,612	-0.09(-1.73%)
Sep 08, 2014	5.218	5.233	5.064	5.086	27,352,902	-0.12(-2.39%)
Sep 05, 2014	5.299	5.299	5.189	5.211	7,447,369	-0.09(-1.66%)
Sep 04, 2014	5.262	5.310	5.255	5.299	13,498,390	+0.01(+0.28%)
Sep 03, 2014	5.277	5.299	5.204	5.284	14,768,155	+0.10(+1.98%)
Sep 02, 2014	5.130	5.196	5.130	5.182	21,853,618	-0.15(-2.88%)
Aug 29, 2014	5.321	5.335	5.335	5.335	9,582,130	+0.02(+0.41%)
Aug 28, 2014	5.328	5.372	5.255	5.313	11,351,241	-0.05(-0.95%)
Aug 27, 2014	5.328	5.394	5.291	5.365	14,738,943	+0.07(+1.24%)
Aug 26, 2014	5.343	5.350	5.255	5.299	9,244,802	+0.00(+0.00%)
Aug 25, 2014	5.240	5.306	5.218	5.299	9,275,092	+0.12(+2.40%)
Aug 22, 2014	5.204	5.204	5.138	5.174	9,782,781	-0.05(-0.98%)
Aug 21, 2014	5.269	5.269	5.189	5.226	11,093,697	-0.06(-1.11%)
Aug 20, 2014	5.262	5.299	5.226	5.284	10,150,792	+0.02(+0.42%)
Aug 19, 2014	5.174	5.284	5.174	5.262	14,400,936	+0.07(+1.27%)
Aug 18, 2014	5.138	5.204	5.108	5.196	19,016,236	+0.09(+1.72%)
Aug 15, 2014	5.079	5.116	4.988	5.108	13,168,118	+0.07(+1.31%)
Aug 14, 2014	4.999	5.043	4.991	5.043	7,066,018	+0.05(+1.03%)
Aug 13, 2014	5.101	5.116	4.911	4.991	22,694,176	-0.08(-1.59%)
Aug 12, 2014	5.043	5.090	5.013	5.072	12,871,788	-0.01(-0.14%)
Aug 11, 2014	5.035	5.097	5.013	5.079	18,515,662	+0.09(+1.76%)
Aug 08, 2014	4.903	4.984	4.896	4.991	30,696,458	+0.07(+1.34%)
Aug 07, 2014	4.977	5.013	4.918	4.925	16,257,185	-0.02(-0.44%)
Aug 06, 2014	4.882	4.991	4.794	4.947	41,406,136	+0.07(+1.35%)
Aug 05, 2014	4.984	5.017	4.860	4.882	39,707,732	-0.15(-3.05%)
Aug 04, 2014	5.064	5.079	4.962	5.035	28,228,866	-0.01(-0.29%)
Aug 01, 2014	5.043	5.086	4.999	5.050	19,146,440	+0.01(+0.15%)
Jul 31, 2014	5.152	5.160	5.021	5.043	36,614,052	-0.28(-5.23%)
Jul 30, 2014	5.357	5.372	5.284	5.321	19,376,600	-0.04(-0.68%)
Jul 29, 2014	5.343	5.430	5.306	5.357	15,669,308	-0.07(-1.21%)
Jul 28, 2014	5.430	5.460	5.394	5.423	11,918,610	-0.01(-0.27%)
Jul 25, 2014	5.452	5.489	5.416	5.438	22,827,626	-0.06(-1.07%)
Jul 24, 2014	5.452	5.504	5.416	5.496	14,262,832	+0.08(+1.49%)
Jul 23, 2014	5.445	5.467	5.379	5.416	18,848,896	-0.06(-1.07%)
Jul 22, 2014	5.489	5.507	5.438	5.474	10,893,617	-0.04(-0.66%)
Jul 21, 2014	5.423	5.533	5.394	5.511	18,821,922	+0.12(+2.17%)
Jul 18, 2014	5.306	5.430	5.277	5.394	20,602,376	+0.18(+3.37%)
Jul 17, 2014	5.240	5.302	5.182	5.218	15,296,017	-0.04(-0.70%)
Jul 16, 2014	5.174	5.262	5.160	5.255	33,357,354	+0.12(+2.28%)
Jul 15, 2014	5.123	5.138	5.064	5.138	33,459,332	+0.00(+0.00%)
Jul 14, 2014	5.152	5.152	5.086	5.138	22,852,710	+0.00(+0.00%)
Jul 11, 2014	5.116	5.160	5.101	5.138	13,199,250	-0.01(-0.14%)
Jul 10, 2014	5.204	5.218	5.116	5.145	20,943,052	-0.07(-1.26%)
Jul 09, 2014	5.233	5.284	5.160	5.211	23,636,324	-0.02(-0.42%)
Jul 08, 2014	5.277	5.284	5.218	5.233	5,583,709	-0.02(-0.42%)
Jul 07, 2014	5.299	5.306	5.233	5.255	7,854,840	-0.01(-0.14%)
Jul 03, 2014	5.174	5.262	5.262	5.262	5,144,273	+0.04(+0.70%)
Jul 02, 2014	5.240	5.262	5.196	5.226	20,511,692	-0.03(-0.56%)