Singapore Straits Times (IX: STI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2014	3323	3323	3314	3320	0	-7.44(-0.22%)
Aug 05, 2014	3327	3333	3320	3328	0	+9.27(+0.28%)
Aug 04, 2014	3340	3341	3314	3318	0	-26.02(-0.78%)
Aug 03, 2014	3346	3351	3340	3344	0	+0.00(+0.00%)
Aug 02, 2014	3346	3351	3340	3344	0	+0.00(+0.00%)
Aug 01, 2014	3346	3351	3340	3344	0	-29.64(-0.88%)
Jul 31, 2014	3354	3388	3352	3374	0	+33.36(+1.00%)
Jul 23, 2014	3328	3341	3326	3341	0	+23.79(+0.72%)
Jul 22, 2014	3312	3322	3309	3317	0	+2.64(+0.08%)
Jul 21, 2014	3314	3320	3309	3314	0	+3.74(+0.11%)
Jul 20, 2014	3295	3311	3294	3311	0	+0.00(+0.00%)
Jul 19, 2014	3295	3311	3294	3311	0	+0.00(+0.00%)
Jul 18, 2014	3295	3311	3294	3311	0	+3.64(+0.11%)
Jul 17, 2014	3306	3310	3298	3307	0	+2.46(+0.07%)
Jul 16, 2014	3297	3305	3295	3304	0	+13.01(+0.40%)
Jul 15, 2014	3297	3297	3286	3291	0	+0.44(+0.01%)
Jul 14, 2014	3290	3296	3286	3291	0	-2.75(-0.08%)
Jul 13, 2014	3274	3294	3274	3294	0	+0.00(+0.00%)
Jul 12, 2014	3274	3294	3274	3294	0	+0.00(+0.00%)
Jul 11, 2014	3274	3294	3274	3294	0	+24.23(+0.74%)
Jul 10, 2014	3282	3291	3269	3270	0	-5.96(-0.18%)
Jul 09, 2014	3280	3285	3264	3275	0	-7.88(-0.24%)
Jul 08, 2014	3289	3290	3278	3283	0	-8.23(-0.25%)
Jul 07, 2014	3281	3293	3271	3292	0	+19.32(+0.59%)
Jul 06, 2014	3282	3290	3272	3272	0	+0.00(+0.00%)
Jul 05, 2014	3282	3290	3272	3272	0	+0.00(+0.00%)
Jul 04, 2014	3282	3290	3272	3272	0	-0.90(-0.03%)
Jul 03, 2014	3265	3281	3265	3273	0	+9.24(+0.28%)
Jul 02, 2014	3254	3264	3251	3264	0	+21.27(+0.66%)
Jul 01, 2014	3256	3256	3234	3243	0	-13.03(-0.40%)
Jun 30, 2014	3261	3269	3247	3256	0	-15.38(-0.47%)
Jun 29, 2014	3272	3276	3266	3271	0	+0.00(+0.00%)
Jun 28, 2014	3272	3276	3266	3271	0	+0.00(+0.00%)
Jun 27, 2014	3272	3276	3266	3271	0	-7.52(-0.23%)
Jun 26, 2014	3267	3279	3266	3279	0	+17.03(+0.52%)
Jun 25, 2014	3261	3270	3260	3262	0	-0.49(-0.02%)
Jun 24, 2014	3258	3269	3256	3262	0	+4.63(+0.14%)
Jun 23, 2014	3262	3265	3254	3257	0	-1.40(-0.04%)
Jun 22, 2014	3268	3271	3259	3259	0	+0.00(+0.00%)
Jun 21, 2014	3268	3271	3259	3259	0	+0.00(+0.00%)
Jun 20, 2014	3268	3271	3259	3259	0	-10.22(-0.31%)
Jun 19, 2014	3283	3283	3268	3269	0	-7.78(-0.24%)
Jun 18, 2014	3277	3282	3270	3277	0	+2.36(+0.07%)
Jun 17, 2014	3290	3295	3268	3274	0	-15.82(-0.48%)
Jun 16, 2014	3293	3298	3289	3290	0	-2.99(-0.09%)
Jun 15, 2014	3286	3296	3285	3293	0	+0.00(+0.00%)
Jun 14, 2014	3286	3296	3285	3293	0	+3.21(+0.10%)
Jun 12, 2014		3290	3290	3290	0	+0.00(+0.00%)
Jun 11, 2014	3291	3292	3282	3290	0	-3.78(-0.11%)
Jun 10, 2014	3307	3307	3288	3294	0	-5.61(-0.17%)
Jun 08, 2014	3285	3303	3284	3299	0	+0.00(+0.00%)
Jun 07, 2014	3285	3303	3284	3299	0	+0.00(+0.00%)
Jun 06, 2014	3285	3303	3284	3299	0	+19.79(+0.60%)
Jun 05, 2014	3278	3283	3272	3280	0	-0.53(-0.02%)
Jun 04, 2014	3295	3298	3274	3280	0	-16.50(-0.50%)
Jun 03, 2014	3304	3304	3292	3297	0	-5.57(-0.17%)
Jun 02, 2014	3303	3305	3293	3302	0	+6.39(+0.19%)