Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		14.29	14.29	14.29	0	+0.11(+0.78%)
Aug 28, 2014	14.35	14.45	14.18	14.18	90,483	-0.25(-1.73%)
Aug 27, 2014	14.56	14.56	14.35	14.43	113,467	-0.11(-0.76%)
Aug 26, 2014	14.50	14.61	14.42	14.54	1,575,150	+0.04(+0.28%)
Aug 25, 2014	14.50	14.70	14.47	14.50	275,227	+0.09(+0.62%)
Aug 22, 2014	14.19	14.54	14.19	14.41	676,336	+0.15(+1.05%)
Aug 21, 2014	14.40	14.50	14.17	14.26	171,827	-0.10(-0.70%)
Aug 20, 2014	14.11	14.39	14.11	14.36	166,648	+0.18(+1.27%)
Aug 19, 2014	14.01	14.20	13.96	14.18	224,531	+0.19(+1.36%)
Aug 18, 2014	13.50	14.01	13.41	13.99	432,658	+0.60(+4.48%)
Aug 15, 2014	13.69	13.92	13.19	13.39	409,183	-0.41(-2.97%)
Aug 14, 2014	13.84	13.95	13.74	13.80	163,353	-0.08(-0.58%)
Aug 13, 2014	13.94	13.98	13.76	13.88	275,009	-0.07(-0.50%)
Aug 12, 2014	13.90	14.00	13.86	13.95	548,324	-0.01(-0.07%)
Aug 11, 2014	14.22	14.27	13.76	13.96	503,983	-0.17(-1.20%)
Aug 08, 2014		14.06		14.13	0	+0.79(+5.92%)
Aug 07, 2014	13.40	13.86	13.15	13.34	1,078,101	+0.54(+4.22%)
Aug 06, 2014	12.68	12.99	12.62	12.80	212,821	+0.12(+0.95%)
Aug 05, 2014	12.64	12.78	12.47	12.68	288,078	+0.01(+0.08%)
Aug 01, 2014		12.67	12.67	12.67	0	-0.16(-1.25%)
Jul 31, 2014	13.00	13.00	12.57	12.83	130,528	-0.14(-1.08%)
Jul 30, 2014	12.96	13.08	12.76	12.97	193,249	+0.06(+0.46%)
Jul 29, 2014	12.75	12.96	12.66	12.91	297,939	+0.15(+1.18%)
Jul 28, 2014	12.70	13.02	12.70	12.76	222,791	+0.06(+0.47%)
Jul 25, 2014	12.73	12.79	12.60	12.70	131,993	-0.01(-0.08%)
Jul 24, 2014	12.59	12.80	12.55	12.71	145,057	+0.22(+1.76%)
Jul 23, 2014	12.52	12.55	12.43	12.49	119,208	-0.02(-0.16%)
Jul 22, 2014	12.40	12.57	12.40	12.51	205,675	+0.13(+1.05%)
Jul 21, 2014	12.55	12.60	12.33	12.38	133,705	-0.21(-1.67%)
Jul 18, 2014	12.63	12.65	12.53	12.59	95,622	+0.01(+0.08%)
Jul 17, 2014	12.54	12.69	12.50	12.58	154,765	-0.09(-0.71%)
Jul 16, 2014	12.55	12.74	12.51	12.67	280,278	+0.12(+0.96%)
Jul 15, 2014	12.88	12.88	12.55	12.55	135,887	-0.27(-2.11%)
Jul 14, 2014	12.71	13.06	12.65	12.82	352,662	+0.23(+1.83%)
Jul 11, 2014	12.80	12.80	12.53	12.59	349,717	-0.22(-1.72%)
Jul 10, 2014	12.62	12.95	12.50	12.81	184,873	-0.10(-0.77%)
Jul 09, 2014	12.76	13.03	12.76	12.91	153,571	+0.09(+0.70%)
Jul 08, 2014	13.10	13.22	12.63	12.82	860,253	-0.34(-2.58%)
Jul 07, 2014	13.51	13.51	13.10	13.16	165,384	-0.36(-2.66%)
Jul 04, 2014	13.45	13.60	13.31	13.52	62,294	+0.21(+1.58%)
Jul 03, 2014	13.60	13.74	13.24	13.31	174,327	-0.15(-1.11%)
Jul 02, 2014	13.01	13.62	13.01	13.46	798,324	+0.78(+6.15%)
Jun 30, 2014		12.68	12.68	12.68	0	+0.08(+0.63%)
Jun 27, 2014	12.40	12.70	12.39	12.60	76,066	+0.10(+0.80%)
Jun 26, 2014	12.62	12.64	12.41	12.50	87,842	-0.14(-1.11%)
Jun 25, 2014	12.64	12.69	12.53	12.64	233,854	-0.07(-0.55%)
Jun 24, 2014	12.82	12.93	12.69	12.71	192,148	-0.09(-0.70%)
Jun 23, 2014	12.25	13.00	12.25	12.80	758,518	+0.53(+4.32%)
Jun 20, 2014	12.62	12.82	12.16	12.27	1,166,351	-0.36(-2.85%)
Jun 19, 2014	12.73	12.92	12.61	12.63	357,815	-0.06(-0.47%)
Jun 18, 2014	12.72	12.80	12.62	12.69	225,876	-0.09(-0.70%)
Jun 17, 2014	12.68	12.98	12.57	12.78	189,874	+0.11(+0.87%)
Jun 16, 2014	12.40	12.73	12.40	12.67	174,911	+0.29(+2.34%)
Jun 13, 2014	12.70	12.70	12.26	12.38	244,809	-0.20(-1.59%)
Jun 12, 2014	12.47	12.86	12.47	12.58	406,126	+0.32(+2.61%)
Jun 11, 2014	11.91	12.36	11.91	12.26	357,595	+0.26(+2.17%)
Jun 10, 2014	12.09	12.10	11.94	12.00	184,070	-0.28(-2.28%)
Jun 06, 2014	12.32	12.40	12.26	12.28	82,461	-0.04(-0.32%)
Jun 05, 2014	12.25	12.46	12.01	12.32	281,224	+0.09(+0.74%)
Jun 04, 2014	11.60	12.29	11.60	12.23	315,763	+0.63(+5.43%)
Jun 03, 2014	11.73	11.88	11.55	11.60	253,716	-0.25(-2.11%)