Kirkland's Inc (NQ: KIRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	16.86	16.83	16.83	16.83	51,277	-0.02(-0.11%)
Aug 28, 2014	16.88	16.99	16.73	16.85	108,482	-0.15(-0.89%)
Aug 27, 2014	16.57	17.04	16.53	17.00	191,761	+0.60(+3.68%)
Aug 26, 2014	16.34	16.49	16.16	16.40	124,950	+0.05(+0.29%)
Aug 25, 2014	16.69	16.69	16.30	16.35	164,016	-0.19(-1.14%)
Aug 22, 2014	16.28	16.73	16.14	16.54	447,526	+0.21(+1.27%)
Aug 21, 2014	16.73	16.99	16.13	16.33	843,071	-1.59(-8.85%)
Aug 20, 2014	17.93	18.12	17.52	17.91	156,173	-0.06(-0.31%)
Aug 19, 2014	18.13	18.20	17.91	17.97	115,228	-0.09(-0.47%)
Aug 18, 2014	18.08	18.42	17.96	18.06	126,550	+0.16(+0.90%)
Aug 15, 2014	18.07	18.10	17.79	17.90	174,637	+0.05(+0.26%)
Aug 14, 2014	17.86	17.90	16.86	17.85	51,008	+0.04(+0.21%)
Aug 13, 2014	18.00	18.13	17.75	17.81	60,073	-0.18(-1.00%)
Aug 12, 2014	18.29	18.42	17.82	17.99	65,044	-0.33(-1.80%)
Aug 11, 2014	17.93	18.35	17.82	18.32	171,951	+0.52(+2.92%)
Aug 08, 2014	17.96	18.08	17.48	17.80	103,334	-0.13(-0.74%)
Aug 07, 2014	17.78	17.96	17.57	17.93	90,425	+0.25(+1.44%)
Aug 06, 2014	17.49	17.75	17.49	17.68	72,750	+0.08(+0.43%)
Aug 05, 2014	17.57	17.83	17.39	17.60	86,937	-0.09(-0.48%)
Aug 04, 2014	17.70	17.86	17.54	17.69	133,653	-0.01(-0.05%)
Aug 01, 2014	17.75	17.97	17.48	17.70	120,793	-0.06(-0.32%)
Jul 31, 2014	18.05	18.13	17.70	17.75	170,500	-0.48(-2.64%)
Jul 30, 2014	18.07	18.31	17.94	18.24	93,863	+0.26(+1.47%)
Jul 29, 2014	17.98	18.11	17.87	17.97	73,510	+0.03(+0.16%)
Jul 28, 2014	18.05	18.17	17.93	17.94	93,773	-0.07(-0.37%)
Jul 25, 2014	17.94	18.09	17.88	18.01	71,915	-0.08(-0.42%)
Jul 24, 2014	18.15	18.32	17.98	18.08	54,079	+0.00(+0.00%)
Jul 23, 2014	18.32	18.50	18.02	18.08	105,595	-0.22(-1.19%)
Jul 22, 2014	17.94	18.55	17.94	18.30	98,425	+0.43(+2.43%)
Jul 21, 2014	17.99	18.03	17.80	17.87	50,859	-0.21(-1.15%)
Jul 18, 2014	17.91	18.15	17.91	18.08	83,572	+0.16(+0.90%)
Jul 17, 2014	18.07	18.08	17.86	17.91	107,562	-0.12(-0.68%)
Jul 16, 2014	18.16	18.27	17.39	18.04	103,397	+0.00(+0.00%)
Jul 15, 2014	18.27	18.27	17.91	18.04	130,009	-0.23(-1.24%)
Jul 14, 2014	18.31	18.55	18.09	18.26	154,288	+0.09(+0.52%)
Jul 11, 2014	18.02	18.22	17.74	18.17	152,120	+0.07(+0.37%)
Jul 10, 2014	17.41	18.17	17.41	18.10	216,782	+0.30(+1.70%)
Jul 09, 2014	17.22	18.03	17.18	17.80	203,680	+0.62(+3.63%)
Jul 08, 2014	16.71	17.26	16.57	17.18	197,379	+0.39(+2.30%)
Jul 07, 2014	17.11	17.41	16.60	16.79	114,466	-0.42(-2.47%)
Jul 03, 2014	16.94	17.22	17.22	17.22	99,376	+0.30(+1.79%)
Jul 02, 2014	17.48	17.48	16.89	16.91	106,546	-0.62(-3.55%)
Jul 01, 2014	17.60	17.71	17.51	17.54	109,786	+0.03(+0.16%)
Jun 30, 2014	16.73	17.80	16.73	17.51	123,703	-0.45(-2.52%)
Jun 27, 2014	16.58	18.28	16.57	17.96	360,176	+1.26(+7.57%)
Jun 26, 2014	16.61	16.90	16.00	16.70	431,252	+0.18(+1.09%)
Jun 25, 2014	16.60	16.63	16.35	16.52	183,659	-0.08(-0.51%)
Jun 24, 2014	17.02	17.02	16.51	16.60	180,392	-0.40(-2.33%)
Jun 23, 2014	17.04	17.12	16.86	17.00	101,727	+0.01(+0.06%)
Jun 20, 2014	16.99	17.11	16.90	16.99	198,637	+0.04(+0.22%)
Jun 19, 2014	17.29	17.37	16.78	16.95	116,023	-0.42(-2.39%)
Jun 18, 2014	17.00	17.43	16.83	17.37	92,066	+0.31(+1.83%)
Jun 17, 2014	17.22	17.45	16.83	17.06	107,154	-0.24(-1.36%)
Jun 16, 2014	17.28	17.53	17.08	17.29	67,280	-0.06(-0.33%)
Jun 13, 2014	17.42	17.45	16.96	17.35	100,970	-0.08(-0.43%)
Jun 12, 2014	17.61	17.93	17.23	17.42	117,750	-0.30(-1.70%)
Jun 11, 2014	17.41	17.83	17.19	17.73	119,184	+0.24(+1.35%)
Jun 10, 2014	17.54	17.58	17.10	17.49	125,443	-0.11(-0.64%)
Jun 06, 2014	17.14	17.84	16.89	17.60	157,102	+0.58(+3.38%)
Jun 05, 2014	16.67	17.03	16.36	17.03	90,874	+0.44(+2.68%)
Jun 04, 2014	16.35	16.63	16.26	16.58	87,475	+0.23(+1.38%)
Jun 03, 2014	16.49	16.69	16.28	16.36	90,679	-0.12(-0.74%)