Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	85.94	85.90	85.90	85.90	1,843,338	+0.27(+0.31%)
Aug 28, 2014	85.37	85.76	85.15	85.63	1,570,935	-0.11(-0.12%)
Aug 27, 2014	86.23	86.48	85.54	85.74	1,197,552	-0.40(-0.47%)
Aug 26, 2014	86.60	86.68	86.11	86.14	781,834	-0.41(-0.47%)
Aug 25, 2014	86.48	86.67	86.23	86.55	700,174	+0.44(+0.51%)
Aug 22, 2014	85.98	86.56	85.95	86.11	944,840	+0.00(+0.00%)
Aug 21, 2014	86.25	86.48	85.98	86.11	1,094,971	-0.07(-0.08%)
Aug 20, 2014	84.88	86.35	84.88	86.18	2,052,014	+1.43(+1.68%)
Aug 19, 2014	84.38	84.90	84.21	84.75	1,677,822	+0.23(+0.27%)
Aug 18, 2014	83.72	84.68	83.72	84.52	1,200,293	+1.20(+1.44%)
Aug 15, 2014	83.56	83.76	82.69	83.32	1,283,132	+0.04(+0.04%)
Aug 14, 2014	83.39	83.64	83.14	83.28	1,353,428	-0.21(-0.25%)
Aug 13, 2014	81.79	83.62	81.79	83.49	1,561,578	+2.02(+2.47%)
Aug 12, 2014	81.65	82.24	81.30	81.47	1,225,662	-0.03(-0.03%)
Aug 11, 2014	81.99	82.17	81.43	81.50	1,358,112	-0.18(-0.22%)
Aug 08, 2014	80.00	81.72	79.90	81.68	1,626,376	+1.94(+2.44%)
Aug 07, 2014	80.47	80.60	79.50	79.73	1,724,720	-0.08(-0.10%)
Aug 06, 2014	80.68	81.05	79.59	79.81	2,548,155	-1.83(-2.24%)
Aug 05, 2014	81.32	82.73	81.11	81.64	1,653,099	+0.02(+0.02%)
Aug 04, 2014	81.84	82.03	81.08	81.62	2,137,400	-0.21(-0.26%)
Aug 01, 2014	81.02	82.24	81.02	81.84	1,874,864	+0.91(+1.12%)
Jul 31, 2014	82.04	82.16	80.92	80.93	2,161,351	-1.65(-2.00%)
Jul 30, 2014	82.82	83.29	82.08	82.58	1,441,947	+0.12(+0.14%)
Jul 29, 2014	82.97	83.27	82.46	82.46	1,802,693	-0.70(-0.85%)
Jul 28, 2014	82.23	83.39	81.63	83.17	2,026,502	+1.08(+1.31%)
Jul 25, 2014	83.16	83.40	82.00	82.09	2,219,199	-1.32(-1.58%)
Jul 24, 2014	84.70	85.05	83.35	83.41	2,555,092	-1.62(-1.91%)
Jul 23, 2014	85.95	86.07	85.00	85.03	1,878,154	-1.33(-1.54%)
Jul 22, 2014	85.59	86.49	85.40	86.36	2,588,386	+0.93(+1.09%)
Jul 21, 2014	84.58	85.57	84.57	85.43	1,147,682	+0.86(+1.02%)
Jul 18, 2014	84.14	84.67	83.81	84.57	1,310,812	+0.62(+0.74%)
Jul 17, 2014	83.97	84.83	83.49	83.94	1,207,403	-0.43(-0.51%)
Jul 16, 2014	84.72	84.81	83.91	84.37	1,348,883	+0.06(+0.07%)
Jul 15, 2014	83.86	84.92	83.78	84.31	1,775,667	+0.53(+0.64%)
Jul 14, 2014	83.27	83.93	83.02	83.77	1,977,823	+0.89(+1.08%)
Jul 11, 2014	82.14	83.19	81.95	82.88	1,699,755	+0.77(+0.93%)
Jul 10, 2014	80.91	82.63	80.91	82.12	1,708,609	+0.21(+0.26%)
Jul 09, 2014	81.79	81.91	81.13	81.90	1,710,304	+0.59(+0.72%)
Jul 08, 2014	82.05	82.22	81.20	81.31	1,576,933	-0.97(-1.18%)
Jul 07, 2014	83.18	83.27	82.12	82.28	1,386,124	-0.83(-1.00%)
Jul 03, 2014	83.27	83.11	83.11	83.11	907,144	+0.67(+0.81%)
Jul 02, 2014	83.01	83.42	82.22	82.45	1,274,744	-0.56(-0.68%)
Jul 01, 2014	81.73	83.48	80.57	83.01	2,388,760	+0.76(+0.92%)
Jun 30, 2014	83.65	83.67	82.12	82.25	1,823,178	-1.38(-1.65%)
Jun 27, 2014	83.38	83.67	83.05	83.63	2,139,503	+0.28(+0.34%)
Jun 26, 2014	83.77	83.77	82.95	83.34	1,308,809	-0.56(-0.67%)
Jun 25, 2014	83.46	84.03	82.86	83.90	1,789,179	+0.43(+0.51%)
Jun 24, 2014	84.63	85.04	83.44	83.48	1,274,591	-1.42(-1.67%)
Jun 23, 2014	85.97	85.97	84.56	84.89	1,001,669	-0.83(-0.97%)
Jun 20, 2014	85.28	86.13	85.27	85.73	2,157,306	+0.81(+0.96%)
Jun 19, 2014	84.73	85.27	84.59	84.91	1,501,865	+0.10(+0.11%)
Jun 18, 2014	85.04	85.33	84.09	84.81	1,185,064	-0.08(-0.09%)
Jun 17, 2014	85.81	86.07	84.88	84.89	1,769,034	-1.12(-1.31%)
Jun 16, 2014	85.45	86.28	85.19	86.02	1,154,961	+0.45(+0.53%)
Jun 13, 2014	84.78	85.73	84.56	85.57	1,249,841	+0.97(+1.14%)
Jun 12, 2014	85.53	85.78	84.30	84.60	1,525,092	-0.87(-1.02%)
Jun 11, 2014	86.37	86.70	85.38	85.47	1,897,272	-0.97(-1.12%)
Jun 10, 2014	88.86	88.86	86.32	86.43	1,824,192	-1.07(-1.22%)
Jun 06, 2014	86.74	87.65	86.73	87.51	1,356,547	+0.19(+0.22%)
Jun 05, 2014	86.98	87.41	86.64	87.31	1,608,821	+0.56(+0.64%)
Jun 04, 2014	86.69	86.80	86.18	86.75	1,127,361	+0.04(+0.04%)
Jun 03, 2014	86.24	87.18	86.18	86.72	1,939,943	-0.15(-0.17%)