Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	238.82	239.20	239.20	239.20	54,023	+3.01(+1.27%)
Aug 28, 2014	237.69	238.45	236.00	236.19	48,523	-1.69(-0.71%)
Aug 27, 2014	236.00	241.46	234.49	237.88	83,004	+3.58(+1.53%)
Aug 26, 2014	225.27	236.56	225.27	234.31	132,338	+10.16(+4.53%)
Aug 25, 2014	225.46	225.93	223.39	224.14	52,532	-0.56(-0.25%)
Aug 22, 2014	223.58	225.46	222.07	224.71	63,292	+0.56(+0.25%)
Aug 21, 2014	226.97	226.97	222.07	224.14	57,714	-2.26(-1.00%)
Aug 20, 2014	228.09	229.32	224.52	226.40	56,916	-1.69(-0.74%)
Aug 19, 2014	226.40	229.60	226.21	228.09	46,805	+1.88(+0.83%)
Aug 18, 2014	227.72	228.47	224.14	226.21	35,232	-0.75(-0.33%)
Aug 15, 2014	225.84	227.15	223.58	226.97	47,641	+2.82(+1.26%)
Aug 14, 2014	230.73	230.92	223.20	224.14	60,314	-6.02(-2.62%)
Aug 13, 2014	232.24	233.55	229.79	230.17	52,419	-1.13(-0.49%)
Aug 12, 2014	231.29	232.80	229.60	231.29	56,053	-0.56(-0.24%)
Aug 11, 2014	232.42	236.56	231.11	231.86	84,467	+0.56(+0.24%)
Aug 08, 2014	225.08	233.18	224.52	231.29	90,830	+7.15(+3.19%)
Aug 07, 2014	228.85	229.41	223.77	224.14	67,945	-3.01(-1.33%)
Aug 06, 2014	224.33	230.73	224.14	227.15	65,234	+2.07(+0.92%)
Aug 05, 2014	232.01	232.20	223.77	225.08	115,465	-9.18(-3.92%)
Aug 04, 2014	228.27	235.10	226.58	234.26	76,204	+5.99(+2.62%)
Aug 01, 2014	232.01	233.88	226.58	228.27	115,180	-5.06(-2.17%)
Jul 31, 2014	241.00	241.56	232.57	233.32	100,306	-9.55(-3.93%)
Jul 30, 2014	248.87	248.87	242.87	242.87	115,423	-4.49(-1.82%)
Jul 29, 2014	252.24	254.48	247.18	247.37	63,866	-4.87(-1.93%)
Jul 28, 2014	260.10	260.10	251.11	252.24	82,001	-8.24(-3.16%)
Jul 25, 2014	256.92	262.35	253.36	260.48	77,374	+3.37(+1.31%)
Jul 24, 2014	261.04	265.72	255.61	257.11	100,378	+0.00(+0.00%)
Jul 23, 2014	255.61	257.85	252.42	257.11	140,020	+5.06(+2.01%)
Jul 22, 2014	252.99	254.67	249.24	252.05	73,263	+0.56(+0.22%)
Jul 21, 2014	253.36	254.48	250.18	251.49	51,375	-3.93(-1.54%)
Jul 18, 2014	256.73	257.29	253.55	255.42	45,770	-0.38(-0.15%)
Jul 17, 2014	261.97	262.72	254.48	255.79	79,377	-6.55(-2.50%)
Jul 16, 2014	262.16	263.66	256.36	262.35	138,402	+11.42(+4.55%)
Jul 15, 2014	255.98	256.36	248.30	250.93	130,279	-4.68(-1.83%)
Jul 14, 2014	254.11	258.98	254.11	255.61	43,299	+2.43(+0.96%)
Jul 11, 2014	257.85	258.23	251.68	253.17	81,324	-5.81(-2.24%)
Jul 10, 2014	259.73	261.79	255.61	258.98	51,095	-3.75(-1.43%)
Jul 09, 2014	262.91	264.97	261.41	262.72	68,331	+0.00(+0.00%)
Jul 08, 2014	265.16	265.16	258.23	262.72	75,021	-3.37(-1.27%)
Jul 07, 2014	273.21	273.96	265.35	266.09	45,528	-6.18(-2.27%)
Jul 03, 2014	271.15	272.27	272.27	272.27	37,077	+2.06(+0.76%)
Jul 02, 2014	265.72	270.72	265.16	270.21	61,232	+5.24(+1.98%)
Jul 01, 2014	266.66	268.34	264.41	264.97	33,850	-0.19(-0.07%)
Jun 30, 2014	261.79	265.48	260.66	265.16	48,611	+3.56(+1.36%)
Jun 27, 2014	261.04	262.91	259.35	261.60	52,770	+0.38(+0.14%)
Jun 26, 2014	256.17	263.47	256.17	261.23	94,533	+4.49(+1.75%)
Jun 25, 2014	257.29	260.48	256.17	256.73	105,112	-0.56(-0.22%)
Jun 24, 2014	262.16	264.22	256.17	257.29	97,376	-5.43(-2.07%)
Jun 23, 2014	266.09	267.40	261.60	262.72	41,587	-3.00(-1.13%)
Jun 20, 2014	264.03	267.22	261.60	265.72	74,367	+3.56(+1.36%)
Jun 19, 2014	262.54	262.72	258.79	262.16	54,214	+0.37(+0.14%)
Jun 18, 2014	262.35	262.54	259.35	261.79	53,345	+0.19(+0.07%)
Jun 17, 2014	261.23	264.03	259.73	261.60	49,869	-0.56(-0.21%)
Jun 16, 2014	261.41	264.22	259.73	262.16	63,031	+0.00(+0.00%)
Jun 13, 2014	255.05	262.72	254.02	262.16	92,640	+7.49(+2.94%)
Jun 12, 2014	248.68	256.36	248.68	254.67	151,983	+6.37(+2.56%)
Jun 11, 2014	247.18	249.43	244.00	248.30	56,018	+0.37(+0.15%)
Jun 10, 2014	251.30	252.24	246.99	247.93	59,218	-1.31(-0.53%)
Jun 06, 2014	248.49	249.80	245.59	249.24	61,369	+0.38(+0.15%)
Jun 05, 2014	248.12	248.87	245.87	248.87	68,519	+0.19(+0.08%)
Jun 04, 2014	245.87	248.87	243.06	248.68	100,975	+2.44(+0.99%)
Jun 03, 2014	243.81	246.62	242.50	246.24	166,168	+1.31(+0.53%)