Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	36.10	36.24	35.87	36.16	10,344,536	-0.14(-0.39%)
Jul 30, 2014	36.35	36.45	36.02	36.30	8,816,755	+0.04(+0.12%)
Jul 29, 2014	36.76	36.86	36.19	36.26	10,461,178	-0.55(-1.50%)
Jul 28, 2014	36.97	37.02	36.70	36.81	5,609,626	-0.23(-0.63%)
Jul 25, 2014	37.00	37.17	36.95	37.05	4,020,067	-0.14(-0.37%)
Jul 24, 2014	37.06	37.29	36.83	37.18	6,764,968	+0.18(+0.48%)
Jul 23, 2014	37.20	37.25	36.91	37.01	7,419,518	-0.09(-0.25%)
Jul 22, 2014	36.89	37.31	36.89	37.10	10,997,772	+0.32(+0.86%)
Jul 21, 2014	36.67	36.85	36.50	36.78	8,358,726	+0.02(+0.05%)
Jul 18, 2014	36.47	36.93	36.13	36.76	11,818,972	+0.51(+1.40%)
Jul 17, 2014	37.06	37.10	36.22	36.25	20,446,714	-2.17(-5.64%)
Jul 16, 2014	38.37	38.53	38.12	38.42	5,325,026	+0.13(+0.33%)
Jul 15, 2014	38.49	38.73	38.22	38.30	5,729,020	-0.28(-0.72%)
Jul 14, 2014	38.55	38.73	38.39	38.57	4,945,188	+0.21(+0.55%)
Jul 11, 2014	38.18	38.37	38.06	38.36	3,791,697	+0.19(+0.49%)
Jul 10, 2014	38.00	38.34	37.92	38.18	4,614,175	-0.14(-0.37%)
Jul 09, 2014	38.37	38.44	38.18	38.32	4,782,735	+0.05(+0.13%)
Jul 08, 2014	38.39	38.49	38.17	38.27	5,809,238	-0.16(-0.41%)
Jul 07, 2014	38.83	38.86	38.36	38.43	5,309,729	-0.46(-1.18%)
Jul 03, 2014	38.80	38.89	38.89	38.89	5,568,532	+0.33(+0.86%)
Jul 02, 2014	38.78	38.90	38.45	38.56	5,234,155	-0.36(-0.92%)
Jul 01, 2014	38.75	39.02	38.73	38.91	5,561,425	+0.38(+0.98%)
Jun 30, 2014	38.82	38.83	38.45	38.54	6,308,815	-0.23(-0.58%)
Jun 27, 2014	38.66	38.82	38.55	38.76	5,160,885	+0.04(+0.11%)
Jun 26, 2014	38.87	38.98	38.51	38.72	4,054,875	-0.19(-0.49%)
Jun 25, 2014	38.70	38.97	38.47	38.91	4,255,954	+0.15(+0.39%)
Jun 24, 2014	39.29	39.29	38.76	38.76	5,703,156	-0.53(-1.34%)
Jun 23, 2014	39.44	39.47	39.23	39.29	4,191,195	-0.17(-0.43%)
Jun 20, 2014	39.23	39.47	39.04	39.46	9,357,622	+0.28(+0.72%)
Jun 19, 2014	39.37	39.49	39.11	39.17	6,736,980	-0.28(-0.71%)
Jun 18, 2014	39.25	39.48	39.03	39.45	3,776,951	+0.24(+0.62%)
Jun 17, 2014	39.21	39.30	39.08	39.21	3,315,973	+0.05(+0.12%)
Jun 16, 2014	39.17	39.29	39.07	39.16	4,873,090	-0.10(-0.25%)
Jun 13, 2014	39.13	39.36	39.08	39.26	3,533,084	+0.07(+0.17%)
Jun 12, 2014	38.99	39.28	38.98	39.19	5,470,453	+0.02(+0.05%)
Jun 11, 2014	39.27	39.32	39.10	39.17	3,998,820	-0.17(-0.42%)
Jun 10, 2014	39.26	39.41	39.11	39.33	2,854,784	+0.03(+0.07%)
Jun 06, 2014	38.90	39.36	38.87	39.30	5,717,962	+0.43(+1.09%)
Jun 05, 2014	38.36	39.05	38.11	38.88	6,042,788	+0.52(+1.36%)
Jun 04, 2014	38.41	38.47	38.15	38.36	5,049,770	-0.18(-0.46%)
Jun 03, 2014	38.31	38.57	38.25	38.53	4,238,117	+0.07(+0.19%)
Jun 02, 2014	38.44	38.56	38.06	38.46	3,729,512	+0.10(+0.27%)
May 30, 2014	38.31	38.40	38.16	38.36	6,956,813	-0.06(-0.15%)
May 29, 2014	38.48	38.56	38.21	38.41	4,855,180	-0.06(-0.17%)
May 28, 2014	38.50	38.65	38.33	38.48	4,585,802	+0.01(+0.04%)
May 27, 2014	38.61	38.63	38.38	38.46	5,246,398	+0.11(+0.29%)
May 23, 2014	38.15	38.35	38.35	38.35	5,847,059	+0.18(+0.47%)
May 22, 2014	37.82	38.39	37.52	38.17	10,223,417	+0.87(+2.32%)
May 21, 2014	36.74	37.33	36.74	37.30	6,435,749	+0.72(+1.98%)
May 20, 2014	37.07	37.14	36.47	36.58	4,769,113	-0.50(-1.35%)
May 19, 2014	36.73	37.26	36.70	37.08	4,839,416	+0.24(+0.66%)
May 16, 2014	36.67	36.88	36.51	36.84	6,560,227	+0.17(+0.47%)
May 15, 2014	36.62	36.72	36.31	36.66	6,231,327	-0.12(-0.32%)
May 14, 2014	36.87	37.26	36.72	36.78	6,323,261	-0.21(-0.56%)
May 13, 2014	36.88	37.13	36.74	36.99	5,807,826	+0.27(+0.75%)
May 12, 2014	36.30	36.74	36.30	36.71	5,662,135	+0.51(+1.40%)
May 09, 2014	35.76	36.22	35.60	36.20	8,750,581	+0.37(+1.04%)
May 08, 2014	35.59	36.10	35.51	35.83	5,833,940	+0.22(+0.63%)
May 07, 2014	35.59	35.66	35.29	35.61	6,401,171	+0.12(+0.34%)
May 06, 2014	35.60	35.72	35.48	35.49	4,052,416	-0.22(-0.60%)
May 05, 2014	35.70	35.81	35.51	35.70	3,969,107	-0.13(-0.37%)
May 02, 2014	36.01	36.07	35.78	35.83	5,369,202	-0.17(-0.46%)