Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	2.620	2.640	2.570	2.570	196,418	-0.08(-3.02%)
Jul 30, 2014	2.630	2.700	2.570	2.650	139,246	+0.03(+1.15%)
Jul 29, 2014	2.700	2.745	2.610	2.620	141,904	-0.08(-2.96%)
Jul 28, 2014	2.620	2.810	2.620	2.700	357,588	+0.05(+1.89%)
Jul 25, 2014	2.740	2.780	2.561	2.650	468,981	-0.13(-4.68%)
Jul 24, 2014	2.680	2.799	2.680	2.780	267,017	+0.00(+0.00%)
Jul 23, 2014	2.760	2.880	2.560	2.780	296,441	-0.09(-3.14%)
Jul 22, 2014	2.890	2.920	2.820	2.870	250,996	-0.01(-0.35%)
Jul 21, 2014	2.890	2.920	2.820	2.880	130,113	-0.02(-0.69%)
Jul 18, 2014	2.800	2.910	2.707	2.900	269,616	+0.09(+3.20%)
Jul 17, 2014	2.890	2.950	2.810	2.810	211,952	-0.09(-3.10%)
Jul 16, 2014	2.880	2.980	2.850	2.900	366,203	+0.06(+2.11%)
Jul 15, 2014	2.910	2.910	2.810	2.840	242,490	-0.06(-2.07%)
Jul 14, 2014	2.890	2.940	2.890	2.900	166,609	+0.03(+1.05%)
Jul 11, 2014	2.830	2.890	2.830	2.870	195,254	+0.05(+1.77%)
Jul 10, 2014	2.760	2.890	2.750	2.820	260,521	-0.03(-1.05%)
Jul 09, 2014	2.860	2.930	2.840	2.850	275,665	-0.01(-0.35%)
Jul 08, 2014	2.960	2.960	2.810	2.860	457,742	-0.09(-3.05%)
Jul 07, 2014	3.100	3.120	2.920	2.950	436,075	-0.15(-4.84%)
Jul 03, 2014	3.080	3.100	3.100	3.100	125,500	+0.01(+0.32%)
Jul 02, 2014	3.060	3.150	3.020	3.090	359,476	+0.03(+0.98%)
Jul 01, 2014	3.060	3.100	3.020	3.060	490,250	+0.00(+0.00%)
Jun 30, 2014	3.000	3.103	2.950	3.060	647,153	+0.04(+1.32%)
Jun 27, 2014	3.000	3.070	3.000	3.020	519,675	-0.01(-0.33%)
Jun 26, 2014	3.040	3.059	2.970	3.030	262,721	+0.02(+0.66%)
Jun 25, 2014	2.870	3.010	2.870	3.010	473,072	+0.10(+3.44%)
Jun 24, 2014	3.030	3.070	2.910	2.910	362,919	-0.12(-3.96%)
Jun 23, 2014	3.000	3.070	2.970	3.030	351,009	+0.04(+1.34%)
Jun 20, 2014	2.940	3.000	2.940	2.990	386,665	+0.00(+0.00%)
Jun 19, 2014	3.000	3.040	2.920	2.990	397,394	+0.01(+0.34%)
Jun 18, 2014	2.960	3.240	2.900	2.980	821,969	+0.00(+0.00%)
Jun 17, 2014	2.930	3.100	2.850	2.980	738,112	+0.00(+0.00%)
Jun 16, 2014	3.070	3.250	2.970	2.980	2,174,373	+0.15(+5.30%)
Jun 13, 2014	2.900	2.900	2.750	2.830	630,803	-0.09(-3.08%)
Jun 12, 2014	3.000	3.000	2.901	2.920	422,352	-0.06(-2.01%)
Jun 11, 2014	3.000	3.040	2.920	2.980	494,581	-0.04(-1.32%)
Jun 10, 2014	2.960	3.090	2.880	3.020	1,100,858	+0.14(+4.86%)
Jun 06, 2014	2.670	2.920	2.650	2.880	1,498,704	+0.19(+7.06%)
Jun 05, 2014	2.540	2.690	2.530	2.690	971,071	+0.19(+7.60%)
Jun 04, 2014	2.350	2.540	2.330	2.500	1,013,815	+0.13(+5.49%)
Jun 03, 2014	2.310	2.440	2.180	2.370	1,338,992	+0.05(+2.16%)
Jun 02, 2014	2.180	2.350	2.120	2.320	748,837	+0.14(+6.42%)
May 30, 2014	2.310	2.310	2.160	2.180	144,212	-0.12(-5.22%)
May 29, 2014	2.300	2.300	2.220	2.300	231,081	+0.01(+0.44%)
May 28, 2014	2.290	2.290	2.210	2.290	180,467	+0.02(+0.88%)
May 27, 2014	2.200	2.270	2.180	2.270	300,074	+0.10(+4.61%)
May 23, 2014	2.170	2.170	2.170	2.170	173,000	+0.02(+0.93%)
May 22, 2014	2.130	2.150	2.110	2.150	57,447	+0.01(+0.47%)
May 21, 2014	2.120	2.150	2.095	2.140	253,413	+0.04(+1.90%)
May 20, 2014	2.120	2.170	2.100	2.100	234,744	-0.04(-1.87%)
May 19, 2014	2.090	2.170	2.090	2.140	213,977	+0.05(+2.39%)
May 16, 2014	2.060	2.100	2.030	2.090	210,143	+0.02(+0.97%)
May 15, 2014	2.060	2.100	2.020	2.070	227,692	-0.01(-0.48%)
May 14, 2014	2.090	2.130	2.040	2.080	213,485	+0.00(+0.00%)
May 13, 2014	2.110	2.130	2.070	2.080	127,871	-0.03(-1.42%)
May 12, 2014	2.040	2.130	1.995	2.110	281,839	+0.07(+3.43%)
May 09, 2014	1.920	2.054	1.920	2.040	226,976	+0.10(+5.15%)
May 08, 2014	1.930	1.990	1.920	1.940	271,911	+0.02(+1.04%)
May 07, 2014	1.990	2.030	1.910	1.920	530,237	-0.01(-0.52%)
May 06, 2014	2.010	2.050	1.930	1.930	524,266	-0.09(-4.46%)
May 05, 2014	2.020	2.070	2.000	2.020	251,876	-0.03(-1.46%)
May 02, 2014	2.090	2.100	2.040	2.050	185,989	-0.01(-0.49%)