Prudential Bancorp (NQ: PBIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	9.795	9.846	9.720	9.762	2,640	-0.08(-0.77%)
Jul 30, 2014	9.829	9.846	9.821	9.838	10,454	+0.03(+0.34%)
Jul 29, 2014	9.795	9.804	9.795	9.804	6,188	+0.00(+0.00%)
Jul 28, 2014	9.804	9.804	9.720	9.804	663	+0.00(+0.00%)
Jul 25, 2014	9.804	9.804	9.720	9.804	1,656	+0.08(+0.78%)
Jul 24, 2014	9.773	9.804	9.720	9.728	5,318	-0.01(-0.09%)
Jul 23, 2014	9.812	9.821	9.728	9.737	11,203	-0.05(-0.52%)
Jul 22, 2014	9.737	9.829	9.728	9.787	5,535	-0.04(-0.43%)
Jul 21, 2014	9.795	9.829	9.728	9.829	12,050	+0.02(+0.17%)
Jul 18, 2014	9.829	9.838	9.795	9.812	8,305	-0.02(-0.17%)
Jul 17, 2014	9.829	9.829	9.728	9.829	12,584	+0.00(+0.00%)
Jul 16, 2014	9.795	9.829	9.728	9.829	3,235	+0.03(+0.26%)
Jul 15, 2014	9.745	9.804	9.745	9.804	13,862	-0.03(-0.26%)
Jul 14, 2014	9.795	9.838	9.775	9.829	5,995	-0.01(-0.09%)
Jul 11, 2014	9.745	9.846	9.652	9.838	5,308	+0.02(+0.17%)
Jul 10, 2014	9.804	9.838	9.593	9.821	7,511	+0.02(+0.17%)
Jul 09, 2014	9.728	9.804	9.698	9.804	4,844	-0.02(-0.17%)
Jul 08, 2014	9.812	9.846	9.644	9.821	6,992	-0.02(-0.17%)
Jul 07, 2014	9.577	9.846	9.577	9.838	5,291	-0.01(-0.09%)
Jul 03, 2014	9.795	9.846	9.846	9.846	3,089	+0.07(+0.69%)
Jul 02, 2014	9.880	9.880	9.686	9.779	3,608	+0.05(+0.52%)
Jul 01, 2014	9.694	9.737	9.636	9.728	4,213	+0.04(+0.43%)
Jun 30, 2014	9.841	9.880	9.686	9.686	4,579	-0.08(-0.86%)
Jun 27, 2014	9.964	10.09	9.678	9.770	14,064	-0.04(-0.43%)
Jun 26, 2014	9.678	9.997	9.585	9.812	31,657	+0.22(+2.28%)
Jun 25, 2014	9.610	9.610	9.593	9.593	515	+0.04(+0.44%)
Jun 24, 2014	9.577	9.577	9.518	9.551	1,960	-0.01(-0.09%)
Jun 23, 2014	9.535	9.560	9.476	9.560	1,402	+0.03(+0.26%)
Jun 20, 2014	9.417	9.535	9.417	9.535	2,133	+0.12(+1.25%)
Jun 19, 2014	9.644	9.644	9.417	9.417	1,371	-0.01(-0.09%)
Jun 18, 2014	9.274	9.560	9.274	9.425	4,510	+0.17(+1.82%)
Jun 17, 2014	9.240	9.257	9.198	9.257	18,399	+0.03(+0.36%)
Jun 16, 2014	9.227	9.240	9.181	9.223	1,990	+0.04(+0.46%)
Jun 13, 2014	9.164	9.240	9.164	9.181	1,888	-0.03(-0.37%)
Jun 12, 2014	9.240	9.240	9.164	9.215	2,476	-0.01(-0.09%)
Jun 11, 2014	9.190	9.240	9.164	9.223	14,106	+0.03(+0.37%)
Jun 10, 2014	9.168	9.190	9.173	9.190	11,894	+0.09(+1.02%)
Jun 06, 2014	9.097	9.097	9.046	9.097	13,111	-0.02(-0.18%)
Jun 05, 2014	9.131	9.131	9.089	9.114	3,645	-0.01(-0.09%)
Jun 04, 2014	9.122	9.122	9.114	9.122	726	+0.06(+0.65%)
Jun 03, 2014	9.097	9.131	9.063	9.063	4,794	+0.01(+0.09%)
Jun 02, 2014	9.105	9.131	9.055	9.055	2,778	-0.06(-0.65%)
May 30, 2014	9.114	9.122	9.089	9.114	7,854	+0.00(+0.00%)
May 29, 2014	9.100	9.122	9.072	9.114	5,737	-0.02(-0.18%)
May 28, 2014	9.122	9.131	9.097	9.131	1,240	+0.01(+0.09%)
May 27, 2014	9.068	9.122	9.068	9.122	1,059	+0.02(+0.18%)
May 23, 2014	9.122	9.105	9.105	9.105	2,614	-0.01(-0.09%)
May 22, 2014	9.122	9.122	9.114	9.114	2,020	+0.01(+0.09%)
May 21, 2014	9.122	9.122	9.089	9.105	4,282	+0.00(+0.00%)
May 20, 2014	9.109	9.109	9.038	9.105	5,945	-0.01(-0.09%)
May 19, 2014	9.114	9.131	9.055	9.114	11,426	+0.02(+0.19%)
May 16, 2014	9.004	9.097	9.004	9.097	9,236	+0.01(+0.09%)
May 15, 2014	9.131	9.139	9.089	9.089	6,535	-0.01(-0.09%)
May 14, 2014	9.046	9.122	9.046	9.097	11,404	+0.13(+1.50%)
May 13, 2014	9.131	9.131	8.962	8.962	7,063	-0.13(-1.39%)
May 12, 2014	9.096	9.131	9.080	9.089	4,104	+0.02(+0.19%)
May 09, 2014	9.021	9.131	9.021	9.072	7,346	+0.11(+1.22%)
May 08, 2014	9.081	9.131	8.962	8.962	1,873	-0.12(-1.30%)
May 07, 2014	9.131	9.131	9.080	9.080	5,757	-0.03(-0.28%)
May 06, 2014	9.131	9.131	9.105	9.105	3,086	-0.03(-0.28%)
May 05, 2014	9.147	9.156	9.105	9.131	3,778	+0.04(+0.46%)
May 02, 2014	9.156	9.156	9.072	9.089	1,338	+0.01(+0.09%)